Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Sand, Inc. - Common Stock (NQ:SND)

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.040 2.090 2.010 2.040 71,033 -0.04(-1.92%)
Jul 30, 2025 2.030 2.080 2.030 2.080 132,117 +0.02(+0.97%)
Jul 29, 2025 2.040 2.080 2.005 2.060 147,925 +0.06(+3.00%)
Jul 28, 2025 2.060 2.060 2.000 2.000 43,515 -0.01(-0.50%)
Jul 25, 2025 2.100 2.100 2.010 2.010 66,195 -0.08(-3.83%)
Jul 24, 2025 2.020 2.100 1.970 2.090 213,246 +0.17(+8.85%)
Jul 23, 2025 1.870 1.946 1.870 1.920 65,100 +0.04(+2.13%)
Jul 22, 2025 1.880 1.950 1.880 1.880 49,524 +0.00(+0.00%)
Jul 21, 2025 1.970 1.985 1.875 1.880 84,442 -0.09(-4.33%)
Jul 18, 2025 1.970 2.010 1.934 1.965 33,447 -0.01(-0.76%)
Jul 17, 2025 1.950 2.020 1.950 1.980 31,599 +0.00(+0.00%)
Jul 16, 2025 1.980 2.030 1.940 1.980 85,817 +0.00(+0.00%)
Jul 15, 2025 2.000 2.040 1.975 1.980 53,506 -0.03(-1.49%)
Jul 14, 2025 2.000 2.050 2.000 2.010 33,140 -0.02(-0.99%)
Jul 11, 2025 2.050 2.060 2.020 2.030 37,351 -0.04(-1.93%)
Jul 10, 2025 1.970 2.070 1.970 2.070 71,589 +0.09(+4.55%)
Jul 09, 2025 2.000 2.000 1.970 1.980 25,488 -0.01(-0.50%)
Jul 08, 2025 1.980 2.000 1.950 1.990 78,866 +0.03(+1.53%)
Jul 07, 2025 1.970 2.035 1.905 1.960 69,942 -0.01(-0.51%)
Jul 03, 2025 2.010 2.010 1.950 1.970 63,201 +0.01(+0.51%)
Jul 02, 2025 1.980 2.049 1.950 1.960 62,770 -0.03(-1.51%)
Jul 01, 2025 2.010 2.020 1.970 1.990 87,638 -0.02(-1.00%)
Jun 30, 2025 2.060 2.060 2.010 2.010 61,349 -0.06(-2.90%)
Jun 27, 2025 2.090 2.100 2.040 2.070 169,063 +0.00(+0.00%)
Jun 26, 2025 2.040 2.080 2.000 2.070 60,387 +0.05(+2.48%)
Jun 25, 2025 2.020 2.066 2.010 2.020 72,276 -0.02(-0.98%)
Jun 24, 2025 1.970 2.080 1.970 2.040 113,465 +0.04(+2.00%)
Jun 23, 2025 2.130 2.140 1.990 2.000 128,318 -0.13(-6.10%)
Jun 20, 2025 2.180 2.180 2.090 2.130 90,251 -0.06(-2.74%)
Jun 18, 2025 2.160 2.235 2.150 2.190 111,668 +0.02(+0.92%)
Jun 17, 2025 2.120 2.195 2.120 2.170 89,184 +0.06(+2.84%)
Jun 16, 2025 2.130 2.160 2.060 2.110 110,826 -0.01(-0.47%)
Jun 13, 2025 2.100 2.135 2.065 2.120 89,782 +0.01(+0.47%)
Jun 12, 2025 2.110 2.130 2.020 2.110 77,946 -0.01(-0.47%)
Jun 11, 2025 2.010 2.120 2.010 2.120 100,753 +0.12(+6.00%)
Jun 10, 2025 1.950 2.010 1.950 2.000 126,150 +0.04(+2.04%)
Jun 09, 2025 1.930 1.990 1.930 1.960 192,913 +0.04(+2.08%)
Jun 06, 2025 1.980 2.000 1.910 1.920 159,528 -0.03(-1.54%)
Jun 05, 2025 1.900 1.960 1.895 1.950 88,498 +0.05(+2.63%)
Jun 04, 2025 1.890 1.970 1.890 1.900 102,319 -0.01(-0.52%)
Jun 03, 2025 1.850 1.970 1.850 1.910 137,526 +0.05(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.