Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.4240 +0.0240 (+6.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.4028 0.4029 0.3830 0.4000 32,348 -0.02(-3.68%)
Aug 13, 2024 0.3610 0.4200 0.3610 0.4153 338,512 +0.04(+10.75%)
Aug 12, 2024 0.3671 0.3999 0.3600 0.3750 140,911 +0.01(+2.46%)
Aug 09, 2024 0.3745 0.4080 0.3640 0.3660 117,157 -0.01(-2.27%)
Aug 08, 2024 0.3745 0.3800 0.3510 0.3745 112,094 +0.00(+0.00%)
Aug 07, 2024 0.3710 0.3907 0.3701 0.3745 70,672 -0.00(-0.32%)
Aug 06, 2024 0.3832 0.3906 0.3757 0.3757 80,412 +0.00(+0.03%)
Aug 05, 2024 0.3400 0.4000 0.3340 0.3756 193,678 -0.04(-8.61%)
Aug 02, 2024 0.4000 0.4181 0.3710 0.4110 176,252 -0.01(-1.49%)
Aug 01, 2024 0.4300 0.4296 0.4000 0.4172 114,488 -0.01(-1.84%)
Jul 31, 2024 0.4171 0.4388 0.3615 0.4250 291,625 -0.01(-1.16%)
Jul 30, 2024 0.4300 0.4325 0.4004 0.4300 299,540 -0.02(-4.23%)
Jul 29, 2024 0.4860 0.4860 0.4026 0.4490 635,633 -0.05(-10.38%)
Jul 26, 2024 0.4521 0.5040 0.4396 0.5010 1,459,582 +0.05(+11.36%)
Jul 25, 2024 0.6000 0.6351 0.4170 0.4499 14,996,122 -0.22(-32.85%)
Jul 24, 2024 0.7100 0.7899 0.6600 0.6700 38,524 -0.04(-5.63%)
Jul 23, 2024 0.7900 0.8165 0.7100 0.7100 35,022 -0.08(-10.13%)
Jul 22, 2024 0.8499 0.8514 0.7900 0.7900 11,002 -0.03(-3.78%)
Jul 19, 2024 0.8790 0.8790 0.8146 0.8210 7,634 -0.04(-4.97%)
Jul 18, 2024 0.8200 0.8650 0.8200 0.8639 33,231 +0.00(+0.45%)
Jul 17, 2024 0.8410 0.9299 0.8200 0.8600 13,800 -0.00(-0.31%)
Jul 16, 2024 0.8555 0.8899 0.8463 0.8627 24,256 -0.02(-2.19%)
Jul 15, 2024 0.9312 0.9700 0.8360 0.8820 130,966 -0.08(-8.12%)
Jul 12, 2024 0.8800 0.9600 0.8213 0.9600 154,860 +0.09(+10.28%)
Jul 11, 2024 0.8800 0.8800 0.8440 0.8705 11,197 +0.01(+1.60%)
Jul 10, 2024 0.9191 0.9380 0.8568 0.8568 13,302 -0.07(-7.87%)
Jul 09, 2024 0.8260 0.9600 0.8033 0.9300 73,911 +0.09(+10.10%)
Jul 08, 2024 0.8530 0.8530 0.8002 0.8447 8,022 -0.01(-0.90%)
Jul 05, 2024 0.8184 0.9036 0.8184 0.8524 25,176 -0.05(-5.29%)
Jul 03, 2024 0.9093 0.9093 0.8729 0.9000 13,452 -0.02(-2.10%)
Jul 02, 2024 0.8700 0.9197 0.8700 0.9193 19,035 +0.06(+6.90%)
Jul 01, 2024 0.9000 0.9290 0.8600 0.8600 26,262 -0.03(-3.37%)
Jun 28, 2024 0.8900 0.9300 0.8700 0.8900 109,171 +0.02(+2.31%)
Jun 27, 2024 0.8400 0.9194 0.8400 0.8699 10,853 -0.05(-5.41%)
Jun 26, 2024 0.9001 0.9249 0.8960 0.9197 34,451 +0.02(+2.19%)
Jun 25, 2024 0.8390 0.9369 0.8221 0.9000 37,907 +0.07(+7.80%)
Jun 24, 2024 0.8000 0.8697 0.8000 0.8349 5,921 +0.00(+0.59%)
Jun 21, 2024 0.8300 0.8995 0.8000 0.8300 13,076 -0.09(-9.60%)
Jun 20, 2024 0.8500 0.9188 0.8210 0.9181 10,831 +0.05(+5.57%)
Jun 18, 2024 0.8780 0.9491 0.8500 0.8697 15,631 +0.01(+1.06%)
Jun 17, 2024 0.8624 0.8981 0.8600 0.8606 4,538 -0.02(-2.22%)
Jun 14, 2024 0.8707 0.9990 0.8700 0.8801 78,104 +0.04(+4.77%)
Jun 13, 2024 0.8000 0.8800 0.7601 0.8400 117,371 +0.06(+7.68%)
Jun 12, 2024 0.7600 0.8796 0.7400 0.7801 31,298 +0.03(+4.01%)
Jun 11, 2024 0.7800 0.8100 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 10, 2024 0.7403 0.7999 0.7403 0.7700 24,829 -0.04(-5.36%)
Jun 07, 2024 0.7500 0.8197 0.7412 0.8136 24,281 +0.04(+5.84%)
Jun 06, 2024 0.8000 0.8150 0.7414 0.7687 13,240 +0.01(+1.81%)
Jun 05, 2024 0.7650 0.7749 0.7415 0.7550 22,116 -0.01(-1.19%)
Jun 04, 2024 0.7600 0.8199 0.7405 0.7641 44,746 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.