Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.0910 -0.0190 (-17.27%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0910 0.1098 0.0910 0.1051 26,009 -0.00(-4.37%)
Nov 20, 2024 0.0940 0.1100 0.0910 0.1099 8,942 +0.02(+20.77%)
Nov 19, 2024 0.1000 0.1000 0.0910 0.0910 4,515 -0.02(-17.27%)
Nov 18, 2024 0.1100 0.1120 0.1100 0.1100 8,055 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1100 0.1000 0.1100 10,342 -0.01(-8.33%)
Nov 14, 2024 0.1099 0.1200 0.0890 0.1200 10,372 +0.02(+20.00%)
Nov 13, 2024 0.0853 0.1000 0.0853 0.1000 21,059 +0.01(+17.10%)
Nov 12, 2024 0.0964 0.1000 0.0853 0.0854 17,101 -0.01(-14.60%)
Nov 11, 2024 0.1180 0.1180 0.0853 0.1000 16,669 -0.02(-14.53%)
Nov 08, 2024 0.1200 0.1200 0.0903 0.1170 64,077 +0.01(+6.27%)
Nov 07, 2024 0.1100 0.1200 0.1100 0.1101 17,510 +0.01(+8.90%)
Nov 06, 2024 0.1000 0.1149 0.1000 0.1011 50,325 -0.01(-6.04%)
Nov 05, 2024 0.1062 0.1132 0.1000 0.1076 24,326 +0.00(+1.32%)
Nov 04, 2024 0.1000 0.1062 0.1000 0.1062 5,650 -0.01(-10.76%)
Nov 01, 2024 0.1100 0.1200 0.0900 0.1190 72,528 +0.01(+8.18%)
Oct 31, 2024 0.1150 0.1174 0.1040 0.1100 9,680 +0.01(+5.36%)
Oct 30, 2024 0.1200 0.1200 0.1001 0.1044 17,220 +0.01(+7.52%)
Oct 29, 2024 0.0900 0.1149 0.0900 0.0971 5,362 +0.01(+6.70%)
Oct 28, 2024 0.0900 0.1190 0.0900 0.0910 36,466 -0.02(-17.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+4.76%)
Oct 24, 2024 0.1138 0.1138 0.1040 0.1050 3,584 -0.00(-0.10%)
Oct 23, 2024 0.1051 0.1051 0.1051 0.1051 125 -0.01(-4.89%)
Oct 22, 2024 0.1100 0.1180 0.1020 0.1105 18,472 +0.01(+10.28%)
Oct 21, 2024 0.1101 0.1200 0.1002 0.1002 19,814 -0.01(-8.91%)
Oct 18, 2024 0.1190 0.1190 0.1075 0.1100 3,555 -0.01(-7.56%)
Oct 17, 2024 0.1200 0.1200 0.1189 0.1190 8,605 +0.00(+0.00%)
Oct 16, 2024 0.1122 0.1200 0.1122 0.1190 190,739 +0.01(+13.33%)
Oct 15, 2024 0.1040 0.1098 0.1000 0.1050 13,485 +0.00(+4.90%)
Oct 14, 2024 0.1199 0.1199 0.1000 0.1001 22,738 -0.01(-12.96%)
Oct 11, 2024 0.1160 0.1200 0.1150 0.1150 19,445 -0.00(-0.09%)
Oct 10, 2024 0.1129 0.1175 0.1129 0.1151 18,203 +0.00(+0.09%)
Oct 09, 2024 0.1140 0.1171 0.1140 0.1150 10,326 +0.01(+6.48%)
Oct 08, 2024 0.1195 0.1195 0.1041 0.1080 5,638 +0.00(+0.00%)
Oct 07, 2024 0.1080 0.1120 0.1080 0.1080 17,693 -0.00(-2.79%)
Oct 04, 2024 0.1010 0.1173 0.1010 0.1111 83,338 +0.01(+11.10%)
Oct 03, 2024 0.1000 0.1100 0.1000 0.1000 5,913 -0.00(-3.85%)
Oct 02, 2024 0.0930 0.1187 0.0930 0.1040 1,698 -0.00(-1.42%)
Oct 01, 2024 0.1050 0.1195 0.1000 0.1055 11,173 +0.00(+0.48%)
Sep 30, 2024 0.1200 0.1200 0.1050 0.1050 8,711 -0.01(-8.70%)
Sep 27, 2024 0.1200 0.1210 0.1100 0.1150 18,171 -0.00(-1.63%)
Sep 26, 2024 0.1200 0.1249 0.1066 0.1169 8,649 +0.01(+13.94%)
Sep 25, 2024 0.1125 0.1237 0.1005 0.1026 28,446 -0.02(-13.42%)
Sep 24, 2024 0.1034 0.1263 0.0978 0.1185 48,877 +0.01(+7.73%)
Sep 23, 2024 0.1390 0.1400 0.1020 0.1100 288,740 -0.01(-8.33%)
Sep 20, 2024 0.1273 0.1396 0.1179 0.1200 145,443 +0.01(+6.19%)
Sep 19, 2024 0.1150 0.1289 0.1127 0.1130 49,766 +0.00(+0.44%)
Sep 18, 2024 0.1250 0.1298 0.1058 0.1125 45,063 -0.01(-10.14%)
Sep 17, 2024 0.1598 0.1598 0.1240 0.1252 26,414 -0.00(-0.24%)
Sep 16, 2024 0.1500 0.1500 0.1240 0.1255 41,377 -0.01(-7.04%)
Sep 13, 2024 0.1416 0.1490 0.1341 0.1350 17,923 -0.00(-1.10%)
Sep 12, 2024 0.1733 0.1733 0.1321 0.1365 43,410 -0.03(-16.26%)
Sep 11, 2024 0.1499 0.1630 0.1499 0.1630 6,050 +0.02(+12.03%)
Sep 10, 2024 0.1500 0.1500 0.1450 0.1455 5,616 -0.00(-1.02%)
Sep 09, 2024 0.1499 0.1560 0.1310 0.1470 30,383 +0.02(+12.04%)
Sep 06, 2024 0.1350 0.1598 0.1311 0.1312 68,568 -0.01(-4.30%)
Sep 05, 2024 0.1800 0.1800 0.1361 0.1371 88,712 -0.04(-23.32%)
Sep 04, 2024 0.1798 0.1798 0.1552 0.1788 3,543 +0.02(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.