Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc. - Class A Subordinate Voting Shares (NQ:SHOP)

83.71 -0.92 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 87.24 87.40 81.39 84.63 16,130,301 -6.77(-7.41%)
Apr 09, 2025 75.38 94.14 74.67 91.40 26,920,478 +14.31(+18.56%)
Apr 08, 2025 83.93 86.36 75.23 77.09 18,592,668 -1.73(-2.19%)
Apr 07, 2025 70.29 81.67 69.99 78.82 22,515,586 +3.40(+4.51%)
Apr 04, 2025 77.48 77.53 69.84 75.42 29,707,788 -6.87(-8.35%)
Apr 03, 2025 87.32 87.70 81.25 82.29 28,915,398 -18.36(-18.24%)
Apr 02, 2025 95.03 101.45 94.65 100.65 7,878,995 +3.01(+3.08%)
Apr 01, 2025 95.80 99.54 93.96 97.64 10,305,241 +2.16(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.