Indicators

Sharecare, Inc. - Class A Common Stock (NQ: SHCR )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				1.430	0	-0.01(-0.35%)
Oct 18, 2024	1.430	1.440	1.430	1.435	1,793,189	+0.01(+0.35%)
Oct 17, 2024	1.430	1.440	1.430	1.430	2,363,577	+0.00(+0.00%)
Oct 16, 2024	1.430	1.440	1.430	1.430	5,233,398	+0.00(+0.00%)
Oct 15, 2024	1.430	1.430	1.420	1.430	5,604,730	+0.00(+0.00%)
Oct 14, 2024	1.420	1.440	1.420	1.430	17,448,234	+0.01(+0.70%)
Oct 11, 2024	1.420	1.430	1.420	1.420	351,305	-0.01(-0.70%)
Oct 10, 2024	1.420	1.430	1.420	1.430	410,850	+0.01(+0.70%)
Oct 09, 2024	1.430	1.430	1.420	1.420	443,695	-0.01(-0.35%)
Oct 08, 2024	1.420	1.430	1.420	1.425	561,379	-0.00(-0.35%)
Oct 07, 2024	1.420	1.430	1.420	1.430	2,311,750	+0.01(+0.70%)
Oct 04, 2024	1.420	1.430	1.420	1.420	319,173	+0.00(+0.00%)
Oct 03, 2024	1.420	1.430	1.420	1.420	1,442,867	+0.00(+0.00%)
Oct 02, 2024	1.420	1.430	1.420	1.420	2,635,226	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.