Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7501 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.7501 0 +0.01(+1.09%)
Sep 09, 2024 0.8303 0.8303 0.7360 0.7420 38,740 -0.03(-3.39%)
Sep 06, 2024 0.8000 0.8001 0.7380 0.7680 32,414 -0.02(-3.09%)
Sep 05, 2024 0.8399 0.8399 0.7910 0.7925 14,003 +0.00(+0.18%)
Sep 04, 2024 0.8066 0.8200 0.7600 0.7911 22,140 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.