Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.740 4.135 3.360 3.570 264,598 -0.19(-5.05%)
Jun 04, 2025 3.500 3.850 3.457 3.760 268,771 +0.35(+10.26%)
Jun 03, 2025 3.360 3.530 3.160 3.410 67,498 +0.05(+1.49%)
Jun 02, 2025 3.100 3.480 2.940 3.360 511,107 +0.28(+9.09%)
May 30, 2025 3.110 3.250 2.884 3.080 87,501 -0.02(-0.65%)
May 29, 2025 2.980 3.210 2.620 3.100 322,179 +0.11(+3.68%)
May 28, 2025 2.860 3.150 2.550 2.990 900,949 +0.19(+6.79%)
May 27, 2025 2.390 2.945 2.235 2.800 443,935 +0.50(+21.71%)
May 23, 2025 2.020 2.340 1.910 2.301 137,301 +0.31(+15.61%)
May 22, 2025 1.960 2.020 1.800 1.990 93,862 -0.03(-1.49%)
May 21, 2025 2.010 2.089 2.010 2.020 47,112 -0.05(-2.42%)
May 20, 2025 2.000 2.070 1.990 2.070 48,763 +0.03(+1.47%)
May 19, 2025 2.010 2.070 1.950 2.040 43,647 -0.03(-1.45%)
May 16, 2025 2.040 2.090 2.000 2.070 60,889 +0.05(+2.48%)
May 15, 2025 2.080 2.100 2.011 2.020 24,003 -0.06(-2.88%)
May 14, 2025 2.010 2.130 2.010 2.080 31,359 +0.06(+2.97%)
May 13, 2025 1.980 2.155 1.980 2.020 74,986 -0.01(-0.49%)
May 12, 2025 2.170 2.244 1.750 2.030 146,736 -0.07(-3.33%)
May 09, 2025 2.080 2.191 1.935 2.100 91,705 +0.08(+3.96%)
May 08, 2025 2.060 2.580 1.610 2.020 1,032,067 +0.02(+1.00%)
May 07, 2025 1.880 2.050 1.820 2.000 168,342 +0.16(+8.70%)
May 06, 2025 1.500 1.880 1.500 1.840 181,144 +0.30(+19.48%)
May 05, 2025 1.420 1.648 1.410 1.540 94,350 +0.07(+4.76%)
May 02, 2025 1.400 1.490 1.290 1.470 58,693 +0.09(+6.91%)
May 01, 2025 1.250 1.440 1.250 1.375 81,179 +0.15(+12.69%)
Apr 30, 2025 1.180 1.221 1.180 1.220 43,310 +0.04(+3.41%)
Apr 29, 2025 1.150 1.180 1.150 1.180 10,748 +0.02(+1.72%)
Apr 28, 2025 1.120 1.170 1.100 1.160 27,174 -0.01(-0.43%)
Apr 25, 2025 1.130 1.170 1.100 1.165 29,092 +0.03(+2.77%)
Apr 24, 2025 1.100 1.177 1.100 1.134 30,071 +0.03(+2.59%)
Apr 23, 2025 1.045 1.120 1.043 1.105 23,564 -0.01(-0.45%)
Apr 22, 2025 1.080 1.120 1.079 1.110 56,881 +0.04(+4.05%)
Apr 21, 2025 0.9700 1.067 0.9700 1.067 39,898 +0.03(+2.57%)
Apr 17, 2025 1.060 1.060 1.040 1.040 5,911 -0.02(-1.88%)
Apr 16, 2025 1.030 1.100 0.9971 1.060 25,622 +0.02(+1.44%)
Apr 15, 2025 1.030 1.060 0.9994 1.045 35,808 -0.02(-1.42%)
Apr 14, 2025 1.000 1.150 1.000 1.060 136,332 +0.05(+4.95%)
Apr 11, 2025 0.9900 1.010 0.9702 1.010 103,364 +0.02(+2.06%)
Apr 10, 2025 0.9702 1.000 0.9500 0.9896 201,330 +0.03(+3.08%)
Apr 09, 2025 0.9598 0.9700 0.9108 0.9600 112,247 +0.02(+2.13%)
Apr 08, 2025 0.8500 0.9700 0.8490 0.9400 265,178 +0.14(+17.50%)
Apr 07, 2025 0.7227 0.8800 0.7227 0.8000 122,495 -0.01(-1.36%)
Apr 04, 2025 0.8101 0.8200 0.7900 0.8110 14,535 +0.02(+2.48%)
Apr 03, 2025 0.7851 0.8300 0.7851 0.7914 3,943 -0.01(-1.08%)
Apr 02, 2025 0.8200 0.9499 0.7500 0.8000 80,070 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.