Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0500 0.0399 0.0400 10,936 -0.01(-15.25%)
Sep 30, 2024 0.0472 0 +0.00(+7.27%)
Sep 27, 2024 0.0399 0.0440 0.0399 0.0440 600 +0.00(+4.76%)
Sep 26, 2024 0.0420 0.0420 0.0420 0.0420 350 +0.01(+20.00%)
Sep 25, 2024 0.0359 0.0398 0.0300 0.0350 2,659 +0.00(+7.03%)
Sep 24, 2024 0.0642 0.0642 0.0300 0.0327 101,543 -0.03(-45.13%)
Sep 20, 2024 0.0596 0 +0.00(+3.65%)
Sep 19, 2024 0.0596 0.0621 0.0575 0.0575 2,663 -0.00(-7.41%)
Sep 18, 2024 0.0596 0.0621 0.0596 0.0621 1,400 -0.00(-3.27%)
Sep 17, 2024 0.0642 0.0642 0.0642 0.0642 600 +0.00(+0.00%)
Sep 13, 2024 0.0642 0 +0.00(+1.26%)
Sep 11, 2024 0.0634 0 +0.00(+1.12%)
Sep 10, 2024 0.0627 0.0627 0.0627 0.0627 300 +0.00(+2.12%)
Sep 09, 2024 0.0626 0.0626 0.0400 0.0614 400 +0.00(+6.78%)
Sep 06, 2024 0.0590 0.0590 0.0500 0.0575 1,609 -0.01(-8.29%)
Sep 05, 2024 0.0627 0.0627 0.0627 0.0627 400 +0.00(+0.16%)
Sep 04, 2024 0.0626 0.0627 0.0500 0.0626 650 -0.00(-0.16%)
Sep 03, 2024 0.0610 0.0627 0.0500 0.0627 800 +0.00(+3.47%)
Aug 30, 2024 0.0606 0.0606 0.0379 0.0606 2,200 +0.00(+0.00%)
Aug 29, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 27, 2024 0.0606 0 +0.00(+0.00%)
Aug 26, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 23, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 22, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 21, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+1.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0600 0.0600 588 +0.00(+3.63%)
Aug 16, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.00%)
Aug 15, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.00%)
Aug 14, 2024 0.0579 0.0579 0.0579 0.0579 1,500 +0.00(+0.00%)
Aug 13, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.17%)
Aug 12, 2024 0.0578 0.0578 0.0578 0.0578 900 -0.00(-0.17%)
Aug 09, 2024 0.0579 0.0579 0.0351 0.0579 2,100 +0.00(+0.00%)
Aug 08, 2024 0.0579 0.0579 0.0579 0.0579 400 +0.00(+0.17%)
Aug 07, 2024 0.0564 0.0579 0.0564 0.0578 950 -0.00(-0.17%)
Aug 06, 2024 0.0579 0.0579 0.0579 0.0579 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.