Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.360 -0.170 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.330 3.450 3.265 3.360 208,817 -0.17(-4.82%)
Apr 02, 2025 3.480 3.575 3.470 3.530 211,592 +0.00(+0.00%)
Apr 01, 2025 3.480 3.580 3.450 3.530 216,349 +0.05(+1.44%)
Mar 31, 2025 3.360 3.520 3.320 3.480 247,593 +0.01(+0.29%)
Mar 28, 2025 3.580 3.670 3.395 3.470 194,411 -0.13(-3.61%)
Mar 27, 2025 3.580 3.621 3.510 3.600 175,395 +0.00(+0.00%)
Mar 26, 2025 3.760 3.796 3.580 3.600 270,964 -0.16(-4.26%)
Mar 25, 2025 3.850 3.860 3.750 3.760 201,503 -0.09(-2.34%)
Mar 24, 2025 3.920 4.000 3.780 3.850 393,428 -0.04(-1.03%)
Mar 21, 2025 3.910 3.910 3.700 3.890 719,842 -0.10(-2.63%)
Mar 20, 2025 3.960 4.050 3.830 3.995 215,610 -0.02(-0.62%)
Mar 19, 2025 4.020 4.070 3.960 4.020 158,551 +0.00(+0.00%)
Mar 18, 2025 4.050 4.060 3.900 4.020 277,180 -0.05(-1.23%)
Mar 17, 2025 4.050 4.145 3.960 4.070 227,748 +0.04(+0.99%)
Mar 14, 2025 3.900 4.060 3.900 4.030 353,008 +0.17(+4.40%)
Mar 13, 2025 4.040 4.080 3.750 3.860 247,959 -0.18(-4.46%)
Mar 12, 2025 4.020 4.070 3.910 4.040 390,246 +0.02(+0.50%)
Mar 11, 2025 3.970 4.070 3.780 4.020 491,087 +0.06(+1.52%)
Mar 10, 2025 3.630 3.990 3.450 3.960 885,430 +0.28(+7.61%)
Mar 07, 2025 3.510 3.735 3.460 3.680 358,363 +0.09(+2.51%)
Mar 06, 2025 3.420 3.610 3.350 3.590 266,523 +0.11(+3.16%)
Mar 05, 2025 3.480 3.555 3.440 3.480 241,969 +0.00(+0.00%)
Mar 04, 2025 3.660 3.700 3.430 3.480 303,148 -0.23(-6.20%)
Mar 03, 2025 3.680 3.800 3.610 3.710 645,251 +0.16(+4.51%)
Feb 28, 2025 3.410 3.670 3.330 3.550 851,372 +0.50(+16.39%)
Feb 27, 2025 3.210 3.456 3.035 3.050 268,355 -0.18(-5.57%)
Feb 26, 2025 3.130 3.410 3.130 3.230 673,694 +0.19(+6.25%)
Feb 25, 2025 3.190 3.210 3.040 3.040 236,622 -0.14(-4.40%)
Feb 24, 2025 3.170 3.338 3.083 3.180 118,531 +0.02(+0.63%)
Feb 21, 2025 3.330 3.350 3.160 3.160 126,413 -0.16(-4.82%)
Feb 20, 2025 3.490 3.655 3.305 3.320 103,250 -0.18(-5.14%)
Feb 19, 2025 3.540 3.690 3.350 3.500 437,528 -0.09(-2.51%)
Feb 18, 2025 3.510 3.750 3.490 3.590 457,899 +0.17(+4.97%)
Feb 14, 2025 3.440 3.460 3.270 3.420 325,570 +0.04(+1.18%)
Feb 13, 2025 2.980 3.430 2.955 3.380 529,445 +0.42(+14.19%)
Feb 12, 2025 2.800 2.970 2.785 2.960 151,179 +0.09(+3.14%)
Feb 11, 2025 2.810 2.880 2.745 2.870 138,873 +0.06(+2.14%)
Feb 10, 2025 2.800 2.830 2.730 2.810 258,871 +0.03(+1.08%)
Feb 07, 2025 2.840 2.855 2.770 2.780 92,933 -0.07(-2.46%)
Feb 06, 2025 3.000 3.020 2.825 2.850 169,656 -0.11(-3.72%)
Feb 05, 2025 2.790 2.970 2.770 2.960 175,813 +0.16(+5.71%)
Feb 04, 2025 2.810 2.835 2.770 2.800 157,751 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.