Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

5.090 +0.190 (+3.88%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 4.850 5.180 4.601 4.900 24,991 +0.02(+0.41%)
Apr 09, 2025 4.420 5.007 4.320 4.880 59,734 +0.49(+11.16%)
Apr 08, 2025 5.090 5.240 4.374 4.390 64,967 -0.61(-12.20%)
Apr 07, 2025 4.500 5.250 4.420 5.000 63,579 +0.40(+8.70%)
Apr 04, 2025 4.440 4.890 4.355 4.600 75,158 +0.05(+1.10%)
Apr 03, 2025 4.650 4.820 4.440 4.550 43,712 -0.28(-5.80%)
Apr 02, 2025 4.640 4.899 4.630 4.830 52,888 +0.20(+4.32%)
Apr 01, 2025 4.440 4.780 4.440 4.630 35,624 +0.17(+3.81%)
Mar 31, 2025 4.640 4.941 4.450 4.460 37,069 -0.27(-5.71%)
Mar 28, 2025 4.830 4.880 4.600 4.730 27,545 -0.17(-3.47%)
Mar 27, 2025 5.090 5.530 4.740 4.900 84,497 -0.27(-5.22%)
Mar 26, 2025 4.730 5.570 4.700 5.170 89,482 +0.45(+9.53%)
Mar 25, 2025 4.920 5.195 4.550 4.720 58,813 -0.34(-6.72%)
Mar 24, 2025 5.210 5.496 4.960 5.060 44,556 -0.08(-1.56%)
Mar 21, 2025 6.460 6.524 4.961 5.140 183,922 -1.41(-21.53%)
Mar 20, 2025 5.080 6.944 4.883 6.550 469,859 +1.72(+35.61%)
Mar 19, 2025 4.415 4.830 4.415 4.830 20,552 +0.51(+11.81%)
Mar 18, 2025 4.480 4.675 4.320 4.320 16,171 -0.23(-5.05%)
Mar 17, 2025 4.330 4.670 4.090 4.550 48,166 +0.24(+5.57%)
Mar 14, 2025 4.050 4.320 3.960 4.310 48,065 +0.36(+9.11%)
Mar 13, 2025 4.170 4.170 3.850 3.950 26,083 -0.21(-5.05%)
Mar 12, 2025 3.980 4.210 3.909 4.160 47,077 +0.33(+8.62%)
Mar 11, 2025 3.800 4.000 3.730 3.830 35,560 +0.03(+0.79%)
Mar 10, 2025 3.850 4.190 3.719 3.800 57,520 -0.16(-4.04%)
Mar 07, 2025 4.300 4.340 3.700 3.960 163,416 -0.23(-5.49%)
Mar 06, 2025 4.920 4.920 3.930 4.190 156,194 -0.70(-14.31%)
Mar 05, 2025 4.720 5.090 4.720 4.890 27,162 +0.17(+3.60%)
Mar 04, 2025 4.750 4.900 4.527 4.720 39,248 -0.03(-0.63%)
Mar 03, 2025 5.170 5.310 4.700 4.750 74,183 -0.42(-8.12%)
Feb 28, 2025 5.630 5.735 4.880 5.170 170,434 -0.58(-10.09%)
Feb 27, 2025 6.200 6.360 5.599 5.750 73,923 -0.49(-7.85%)
Feb 26, 2025 6.260 6.315 6.140 6.240 16,168 -0.08(-1.27%)
Feb 25, 2025 6.270 6.430 6.110 6.320 13,944 +0.04(+0.64%)
Feb 24, 2025 6.390 6.455 6.155 6.280 17,217 -0.21(-3.24%)
Feb 21, 2025 6.800 6.800 6.300 6.490 49,283 -0.17(-2.55%)
Feb 20, 2025 6.910 7.060 6.540 6.660 39,648 -0.19(-2.77%)
Feb 19, 2025 7.100 7.187 6.720 6.850 52,353 -0.31(-4.33%)
Feb 18, 2025 7.220 7.315 7.019 7.160 36,962 +0.00(+0.00%)
Feb 14, 2025 7.210 7.330 7.040 7.160 9,934 -0.08(-1.10%)
Feb 13, 2025 7.220 7.350 7.190 7.240 9,474 -0.20(-2.69%)
Feb 12, 2025 7.000 7.450 7.000 7.440 21,980 +0.36(+5.08%)
Feb 11, 2025 7.050 7.315 7.050 7.080 13,029 -0.10(-1.39%)
Feb 10, 2025 7.270 7.280 6.860 7.180 49,195 +0.03(+0.42%)
Feb 07, 2025 7.430 7.643 7.130 7.150 47,469 -0.34(-4.54%)
Feb 06, 2025 7.640 7.729 7.419 7.490 22,609 -0.31(-3.97%)
Feb 05, 2025 7.500 7.800 7.350 7.800 37,545 +0.45(+6.12%)
Feb 04, 2025 7.650 8.050 7.250 7.350 99,375 -0.37(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.