Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.4148 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.4148 0 -0.13(-23.76%)
Jan 22, 2026 0.4681 0.5536 0.4681 0.5441 1,046,729 +0.08(+16.24%)
Jan 21, 2026 0.4729 0.4913 0.4656 0.4681 113,414 +0.00(+0.02%)
Jan 20, 2026 0.5015 0.5069 0.4600 0.4680 377,714 -0.04(-7.82%)
Jan 16, 2026 0.5150 0.5150 0.5001 0.5077 105,104 -0.01(-2.18%)
Jan 15, 2026 0.5300 0.5300 0.5050 0.5190 200,888 -0.00(-0.04%)
Jan 14, 2026 0.5100 0.5200 0.4989 0.5192 109,348 +0.00(+0.00%)
Jan 13, 2026 0.5200 0.5220 0.4950 0.5192 166,793 +0.00(+0.72%)
Jan 12, 2026 0.5200 0.5503 0.4902 0.5155 309,458 -0.02(-3.23%)
Jan 09, 2026 0.5515 0.5583 0.5100 0.5327 465,963 -0.03(-4.88%)
Jan 08, 2026 0.5485 0.5711 0.5405 0.5600 320,282 -0.01(-1.75%)
Jan 07, 2026 0.6199 0.6471 0.5400 0.5700 9,243,937 -0.04(-6.27%)
Jan 06, 2026 0.5559 0.6142 0.5401 0.6081 239,512 +0.05(+8.05%)
Jan 05, 2026 0.5570 0.5833 0.5163 0.5628 482,267 +0.03(+4.69%)
Jan 02, 2026 0.5152 0.5376 0.5100 0.5376 119,259 +0.03(+5.14%)
Dec 31, 2025 0.5100 0.5230 0.5002 0.5113 424,260 -0.01(-2.27%)
Dec 30, 2025 0.5298 0.5390 0.5149 0.5232 153,789 -0.00(-0.36%)
Dec 29, 2025 0.5507 0.5798 0.5029 0.5251 682,059 -0.03(-5.93%)
Dec 26, 2025 0.6015 0.6038 0.5516 0.5582 309,025 -0.06(-9.72%)
Dec 24, 2025 0.6112 0.6183 0.5906 0.6183 80,039 -0.00(-0.43%)
Dec 23, 2025 0.6000 0.6210 0.5900 0.6210 185,884 +0.01(+2.44%)
Dec 22, 2025 0.6329 0.6329 0.6000 0.6062 120,392 -0.04(-6.74%)
Dec 19, 2025 0.5950 0.6500 0.5638 0.6500 376,303 +0.06(+10.13%)
Dec 18, 2025 0.5900 0.6196 0.5900 0.5902 92,274 -0.00(-0.17%)
Dec 17, 2025 0.6211 0.6253 0.5901 0.5912 110,357 -0.02(-3.56%)
Dec 16, 2025 0.6223 0.6484 0.6000 0.6130 217,686 -0.01(-1.98%)
Dec 15, 2025 0.6700 0.6856 0.6200 0.6254 335,578 -0.04(-5.64%)
Dec 12, 2025 0.6900 0.7000 0.6500 0.6628 123,887 -0.02(-3.52%)
Dec 11, 2025 0.7100 0.7155 0.6783 0.6870 219,248 -0.01(-1.22%)
Dec 10, 2025 0.7170 0.7298 0.6780 0.6955 254,262 -0.04(-5.22%)
Dec 09, 2025 0.7000 0.7349 0.6986 0.7338 248,248 +0.03(+3.86%)
Dec 08, 2025 0.7335 0.8299 0.6900 0.7065 377,908 -0.02(-2.55%)
Dec 05, 2025 0.7250 0.7342 0.7016 0.7250 168,224 -0.01(-1.51%)
Dec 04, 2025 0.7000 0.7499 0.7000 0.7361 173,675 +0.00(+0.31%)
Dec 03, 2025 0.7025 0.7379 0.6709 0.7338 376,106 +0.02(+3.40%)
Dec 02, 2025 0.6786 0.7100 0.6500 0.7097 618,598 +0.05(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.