Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ: REFR )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.420 1.610 1.420 1.440 31,074 +0.00(+0.00%)
Feb 13, 2025 1.450 1.508 1.420 1.440 19,744 -0.02(-1.37%)
Feb 12, 2025 1.510 1.550 1.450 1.460 18,606 -0.10(-6.41%)
Feb 11, 2025 1.370 1.660 1.370 1.560 53,023 +0.16(+11.43%)
Feb 10, 2025 1.440 1.440 1.370 1.400 38,995 -0.04(-2.78%)
Feb 07, 2025 1.685 1.685 1.390 1.440 92,602 -0.05(-3.36%)
Feb 06, 2025 1.490 1.520 1.440 1.490 45,982 -0.02(-1.32%)
Feb 05, 2025 1.510 1.520 1.475 1.510 34,558 +0.00(+0.00%)
Feb 04, 2025 1.500 1.576 1.470 1.510 54,500 -0.01(-0.66%)
Feb 03, 2025 1.540 1.570 1.500 1.520 61,072 -0.02(-1.30%)
Jan 31, 2025 1.590 1.590 1.540 1.540 5,620 -0.01(-0.65%)
Jan 30, 2025 1.540 1.600 1.540 1.550 35,235 +0.01(+0.65%)
Jan 29, 2025 1.560 1.580 1.540 1.540 15,032 -0.05(-3.14%)
Jan 28, 2025 1.570 1.639 1.530 1.590 61,258 +0.02(+1.27%)
Jan 27, 2025 1.600 1.600 1.550 1.570 23,489 -0.03(-1.88%)
Jan 24, 2025 1.620 1.650 1.560 1.600 67,145 -0.01(-0.62%)
Jan 23, 2025 1.610 1.670 1.570 1.610 60,877 +0.00(+0.00%)
Jan 22, 2025 1.610 1.680 1.600 1.610 86,118 +0.01(+0.63%)
Jan 21, 2025 1.690 1.850 1.530 1.600 55,176 -0.06(-3.61%)
Jan 17, 2025 1.650 1.680 1.650 1.660 15,017 -0.01(-0.59%)
Jan 16, 2025 1.690 1.690 1.642 1.670 20,348 -0.02(-0.90%)
Jan 15, 2025 1.670 1.700 1.643 1.685 22,524 +0.06(+4.01%)
Jan 14, 2025 1.620 1.673 1.620 1.620 22,562 -0.02(-1.22%)
Jan 13, 2025 1.690 1.720 1.640 1.640 20,204 -0.05(-2.96%)
Jan 10, 2025 1.700 1.856 1.670 1.690 21,982 +0.01(+0.60%)
Jan 08, 2025 1.670 1.740 1.670 1.680 49,156 +0.01(+0.60%)
Jan 07, 2025 1.650 1.837 1.650 1.670 13,655 +0.00(+0.00%)
Jan 06, 2025 1.700 1.730 1.650 1.670 25,175 +0.01(+0.60%)
Jan 03, 2025 1.700 1.790 1.650 1.660 12,728 -0.04(-2.59%)
Jan 02, 2025 1.700 1.790 1.700 1.704 12,580 -0.01(-0.35%)
Dec 31, 2024 1.710 0 +0.01(+0.59%)
Dec 30, 2024 1.610 1.753 1.610 1.700 16,207 +0.07(+4.29%)
Dec 27, 2024 1.600 1.650 1.540 1.630 21,668 +0.00(+0.00%)
Dec 26, 2024 1.600 1.700 1.600 1.630 19,885 -0.02(-1.21%)
Dec 24, 2024 1.590 1.650 1.590 1.650 8,391 +0.04(+2.48%)
Dec 23, 2024 1.650 1.700 1.610 1.610 6,573 -0.01(-0.62%)
Dec 20, 2024 1.560 1.740 1.560 1.620 63,142 +0.05(+3.18%)
Dec 19, 2024 1.570 1.600 1.560 1.570 51,176 +0.04(+2.61%)
Dec 18, 2024 1.710 1.912 1.530 1.530 44,128 -0.20(-11.56%)
Dec 17, 2024 1.797 1.797 1.680 1.730 57,593 -0.05(-2.81%)
Dec 16, 2024 1.800 1.840 1.750 1.780 35,252 -0.05(-2.73%)
Dec 13, 2024 1.898 1.898 1.750 1.830 33,965 +0.01(+0.55%)
Dec 12, 2024 1.830 1.910 1.800 1.820 28,611 -0.04(-2.15%)
Dec 11, 2024 1.950 1.950 1.836 1.860 7,968 +0.00(+0.00%)
Dec 10, 2024 1.850 1.876 1.830 1.860 21,614 -0.01(-0.53%)
Dec 09, 2024 1.868 1.884 1.830 1.870 21,805 +0.01(+0.54%)
Dec 06, 2024 1.920 1.920 1.850 1.860 43,955 -0.01(-0.53%)
Dec 05, 2024 1.850 1.990 1.850 1.870 9,878 +0.02(+1.08%)
Dec 04, 2024 1.910 1.960 1.820 1.850 14,420 -0.10(-5.13%)
Dec 03, 2024 1.970 2.030 1.940 1.950 19,110 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.