Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.45 12.57 12.34 12.48 1,602,393 -0.06(-0.48%)
Jun 14, 2024 12.40 12.62 12.30 12.54 3,231,661 +0.53(+4.41%)
Jun 13, 2024 12.39 12.44 11.96 12.01 2,267,236 -0.40(-3.22%)
Jun 12, 2024 12.63 12.75 12.32 12.41 3,286,483 +0.09(+0.73%)
Jun 11, 2024 12.48 12.55 12.29 12.32 1,933,114 -0.23(-1.83%)
Jun 10, 2024 12.69 12.76 12.49 12.55 1,281,142 -0.28(-2.18%)
Jun 07, 2024 12.70 12.87 12.52 12.83 2,479,236 +0.05(+0.39%)
Jun 06, 2024 12.72 12.89 12.66 12.78 1,253,646 +0.03(+0.24%)
Jun 05, 2024 12.83 12.99 12.61 12.75 2,267,491 -0.02(-0.16%)
Jun 04, 2024 12.84 12.84 12.60 12.77 973,643 -0.02(-0.16%)
Jun 03, 2024 13.03 13.03 12.62 12.79 1,231,520 -0.07(-0.54%)
May 31, 2024 13.02 13.11 12.78 12.86 2,014,293 -0.13(-1.00%)
May 30, 2024 12.98 13.02 12.83 12.99 1,870,796 +0.11(+0.85%)
May 29, 2024 12.59 12.89 12.49 12.88 1,256,534 +0.13(+1.02%)
May 28, 2024 12.61 12.93 12.50 12.75 1,842,382 +0.27(+2.16%)
May 24, 2024 12.26 12.55 12.15 12.48 1,417,239 +0.35(+2.84%)
May 23, 2024 12.19 12.19 11.97 12.13 1,606,722 -0.03(-0.21%)
May 22, 2024 12.25 12.41 12.13 12.16 1,083,862 -0.12(-0.98%)
May 21, 2024 12.21 12.36 12.14 12.28 1,158,850 +0.04(+0.33%)
May 20, 2024 12.39 12.47 12.14 12.24 1,298,094 -0.19(-1.53%)
May 17, 2024 12.31 12.44 12.21 12.43 951,632 +0.12(+0.97%)
May 16, 2024 12.50 12.57 12.31 12.31 1,303,823 -0.19(-1.52%)
May 15, 2024 12.14 12.57 12.14 12.50 1,587,475 +0.28(+2.29%)
May 14, 2024 12.16 12.28 11.99 12.22 1,508,052 +0.27(+2.26%)
May 13, 2024 12.10 12.34 11.85 11.95 2,894,380 -0.13(-1.08%)
May 10, 2024 12.28 12.36 11.90 12.08 3,897,785 -0.19(-1.55%)
May 09, 2024 12.67 12.89 11.95 12.27 9,101,791 -0.57(-4.44%)
May 08, 2024 13.20 13.30 12.61 12.84 5,895,708 +0.39(+3.13%)
May 07, 2024 12.78 12.79 12.44 12.45 2,079,551 -0.31(-2.43%)
May 06, 2024 12.57 12.89 12.48 12.76 1,058,964 +0.29(+2.33%)
May 03, 2024 12.68 12.89 12.44 12.47 952,940 +0.02(+0.16%)
May 02, 2024 12.37 12.55 12.19 12.45 961,568 +0.09(+0.73%)
May 01, 2024 12.27 12.53 12.22 12.36 2,064,875 +0.07(+0.57%)
Apr 30, 2024 12.23 12.49 12.05 12.29 1,101,925 -0.06(-0.49%)
Apr 29, 2024 12.30 12.51 12.13 12.35 2,517,754 +0.45(+3.78%)
Apr 26, 2024 11.77 11.94 11.64 11.90 1,475,834 +0.08(+0.68%)
Apr 25, 2024 11.72 12.01 11.49 11.82 1,398,077 -0.02(-0.17%)
Apr 24, 2024 11.71 12.02 11.62 11.84 1,671,731 +0.09(+0.77%)
Apr 23, 2024 11.94 12.05 11.70 11.75 1,906,223 -0.16(-1.34%)
Apr 22, 2024 12.08 12.08 11.88 11.91 1,134,530 -0.08(-0.67%)
Apr 19, 2024 11.92 12.06 11.81 11.99 1,952,226 -0.03(-0.25%)
Apr 18, 2024 12.12 12.20 12.01 12.02 1,620,972 -0.13(-1.07%)
Apr 17, 2024 12.27 12.37 12.13 12.15 1,254,701 -0.06(-0.49%)
Apr 16, 2024 12.31 12.33 12.12 12.21 2,121,618 -0.12(-0.97%)
Apr 15, 2024 12.50 12.52 12.19 12.33 2,223,529 -0.14(-1.12%)
Apr 12, 2024 12.64 12.75 12.31 12.47 1,901,756 -0.31(-2.43%)
Apr 11, 2024 12.79 12.81 12.59 12.78 1,396,171 +0.08(+0.63%)
Apr 10, 2024 12.49 12.77 12.47 12.70 1,785,761 -0.17(-1.32%)
Apr 09, 2024 12.73 13.14 12.73 12.87 2,356,426 +0.10(+0.78%)
Apr 08, 2024 12.51 12.88 12.51 12.77 1,355,720 +0.30(+2.41%)
Apr 05, 2024 12.53 12.71 12.45 12.47 1,447,574 -0.15(-1.19%)
Apr 04, 2024 12.79 12.81 12.57 12.62 1,709,418 -0.05(-0.39%)
Apr 03, 2024 12.55 12.90 12.49 12.67 2,516,535 +0.06(+0.48%)
Apr 02, 2024 12.36 12.82 12.25 12.61 4,199,220 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.