Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ: RAVE )

2.550 +0.150 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.430 2.550 2.400 2.550 11,068 +0.15(+6.25%)
Feb 13, 2025 2.379 2.513 2.367 2.400 7,363 -0.08(-3.23%)
Feb 12, 2025 2.480 2.537 2.400 2.480 14,452 +0.00(+0.00%)
Feb 11, 2025 2.376 2.500 2.333 2.480 22,633 +0.10(+4.20%)
Feb 10, 2025 2.400 2.482 2.350 2.380 8,808 +0.03(+1.28%)
Feb 07, 2025 2.350 2.510 2.350 2.350 19,180 +0.04(+1.73%)
Feb 06, 2025 2.550 2.550 2.310 2.310 21,323 -0.15(-6.10%)
Feb 05, 2025 2.522 2.522 2.457 2.460 5,207 -0.00(-0.20%)
Feb 04, 2025 2.500 2.520 2.465 2.465 10,605 +0.06(+2.71%)
Feb 03, 2025 2.440 2.520 2.280 2.400 53,923 -0.13(-5.14%)
Jan 31, 2025 2.560 2.580 2.420 2.530 62,508 +0.01(+0.46%)
Jan 30, 2025 2.540 2.580 2.466 2.518 15,059 -0.00(-0.06%)
Jan 29, 2025 2.600 2.600 2.497 2.520 38,379 -0.03(-1.18%)
Jan 28, 2025 2.550 2.600 2.490 2.550 25,716 -0.02(-0.78%)
Jan 27, 2025 2.620 2.640 2.500 2.570 4,260 -0.02(-0.77%)
Jan 24, 2025 2.690 2.690 2.565 2.590 25,002 -0.09(-3.36%)
Jan 23, 2025 2.630 2.700 2.630 2.680 14,883 +0.04(+1.52%)
Jan 22, 2025 2.630 2.700 2.630 2.640 6,009 -0.01(-0.38%)
Jan 21, 2025 2.600 2.670 2.600 2.650 7,413 +0.03(+1.15%)
Jan 17, 2025 2.660 2.680 2.610 2.620 8,419 +0.01(+0.38%)
Jan 16, 2025 2.620 2.680 2.610 2.610 3,538 -0.02(-0.76%)
Jan 15, 2025 2.590 2.700 2.460 2.630 7,148 +0.07(+2.73%)
Jan 14, 2025 2.480 2.680 2.480 2.560 10,114 +0.06(+2.40%)
Jan 13, 2025 2.500 2.550 2.420 2.500 17,384 +0.03(+1.21%)
Jan 10, 2025 2.530 2.570 2.470 2.470 17,406 -0.12(-4.52%)
Jan 08, 2025 2.670 2.670 2.450 2.587 54,118 -0.06(-2.19%)
Jan 07, 2025 2.680 2.690 2.565 2.645 5,753 -0.08(-2.76%)
Jan 06, 2025 2.710 2.730 2.665 2.720 22,885 +0.02(+0.74%)
Jan 03, 2025 2.630 2.700 2.624 2.700 10,906 +0.05(+1.89%)
Jan 02, 2025 2.620 2.680 2.600 2.650 9,156 +0.07(+2.71%)
Dec 31, 2024 2.580 0 -0.06(-2.27%)
Dec 30, 2024 2.630 2.683 2.600 2.640 7,774 -0.03(-1.12%)
Dec 27, 2024 2.660 2.670 2.615 2.670 3,038 +0.03(+1.14%)
Dec 26, 2024 2.640 2.644 2.601 2.640 2,545 -0.04(-1.66%)
Dec 24, 2024 2.640 2.685 2.560 2.685 7,844 +0.05(+2.08%)
Dec 23, 2024 2.650 2.690 2.630 2.630 2,676 -0.04(-1.50%)
Dec 20, 2024 2.650 2.690 2.567 2.670 27,400 +0.00(+0.00%)
Dec 19, 2024 2.670 2.700 2.550 2.670 31,792 -0.03(-1.11%)
Dec 18, 2024 2.770 2.885 2.697 2.700 28,215 -0.13(-4.59%)
Dec 17, 2024 2.950 2.985 2.720 2.830 28,839 -0.12(-4.07%)
Dec 16, 2024 2.980 3.050 2.920 2.950 13,809 -0.07(-2.32%)
Dec 13, 2024 3.050 3.050 2.900 3.020 10,246 -0.02(-0.66%)
Dec 12, 2024 3.100 3.135 2.950 3.040 11,618 -0.01(-0.33%)
Dec 11, 2024 3.070 3.144 3.040 3.050 5,963 +0.04(+1.33%)
Dec 10, 2024 3.130 3.130 3.010 3.010 3,269 -0.12(-3.83%)
Dec 09, 2024 3.210 3.240 3.090 3.130 19,494 -0.09(-2.80%)
Dec 06, 2024 3.310 3.310 3.170 3.220 30,036 -0.09(-2.72%)
Dec 05, 2024 3.230 3.360 3.225 3.310 35,055 +0.06(+1.85%)
Dec 04, 2024 3.000 3.290 3.000 3.250 59,176 +0.21(+6.91%)
Dec 03, 2024 2.990 3.060 2.966 3.040 27,347 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.