Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

5.910 -0.090 (-1.51%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.800 6.000 5.800 5.910 5,574 -0.09(-1.51%)
Nov 21, 2024 6.000 6.030 5.980 6.000 2,081 +0.00(+0.00%)
Nov 20, 2024 6.000 6.170 5.980 6.000 8,961 -0.14(-2.28%)
Nov 19, 2024 6.000 6.400 6.000 6.140 10,661 +0.06(+1.07%)
Nov 18, 2024 6.100 6.250 6.000 6.075 8,997 -0.12(-1.89%)
Nov 15, 2024 6.250 6.250 6.192 6.192 650 -0.25(-3.85%)
Nov 14, 2024 6.140 6.440 6.140 6.440 733 +0.09(+1.42%)
Nov 13, 2024 6.440 6.470 6.280 6.350 1,285 +0.21(+3.42%)
Nov 12, 2024 6.000 6.140 6.000 6.140 2,708 +0.14(+2.33%)
Nov 11, 2024 6.210 6.250 6.000 6.000 5,958 -0.10(-1.64%)
Nov 08, 2024 6.312 6.500 6.100 6.100 3,528 -0.22(-3.48%)
Nov 07, 2024 6.290 6.500 6.245 6.320 1,648 +0.11(+1.77%)
Nov 06, 2024 6.200 6.270 6.200 6.210 1,683 +0.01(+0.16%)
Nov 05, 2024 6.180 6.380 6.179 6.200 2,198 +0.05(+0.81%)
Nov 04, 2024 6.220 6.410 6.140 6.150 11,894 -0.15(-2.38%)
Nov 01, 2024 6.410 6.410 6.300 6.300 1,999 -0.11(-1.72%)
Oct 31, 2024 6.380 6.430 6.220 6.410 8,849 -0.07(-1.08%)
Oct 30, 2024 6.210 6.480 6.210 6.480 3,698 +0.22(+3.51%)
Oct 29, 2024 6.150 6.280 6.150 6.260 1,474 -0.10(-1.49%)
Oct 28, 2024 6.310 6.405 6.210 6.355 3,128 +0.04(+0.55%)
Oct 25, 2024 6.410 6.580 6.320 6.320 6,343 -0.03(-0.47%)
Oct 24, 2024 6.420 6.700 6.310 6.350 30,779 -0.18(-2.76%)
Oct 23, 2024 6.360 6.620 6.350 6.530 11,244 +0.13(+2.03%)
Oct 22, 2024 6.500 6.600 6.250 6.400 37,272 -0.30(-4.52%)
Oct 21, 2024 6.490 6.821 6.350 6.703 11,565 +0.25(+3.92%)
Oct 18, 2024 6.594 6.700 6.450 6.450 1,190 -0.24(-3.59%)
Oct 17, 2024 6.690 6.690 6.690 6.690 592 -0.15(-2.22%)
Oct 16, 2024 6.895 6.990 6.415 6.842 5,836 +0.22(+3.35%)
Oct 15, 2024 6.620 6.620 6.620 6.620 1,382 +0.20(+3.04%)
Oct 14, 2024 6.610 6.640 6.013 6.425 12,583 -0.19(-2.84%)
Oct 11, 2024 6.680 6.990 6.610 6.613 9,898 -0.01(-0.11%)
Oct 10, 2024 6.940 7.000 6.620 6.620 7,400 -0.36(-5.16%)
Oct 09, 2024 6.990 6.990 6.525 6.980 14,790 -0.01(-0.14%)
Oct 08, 2024 6.790 6.990 6.750 6.990 7,960 +0.00(+0.00%)
Oct 07, 2024 6.750 6.990 6.250 6.990 25,937 +0.20(+2.88%)
Oct 04, 2024 6.795 6.795 6.795 6.795 319 +0.04(+0.66%)
Oct 03, 2024 6.720 6.835 6.700 6.750 3,961 -0.06(-0.91%)
Oct 02, 2024 6.877 6.970 6.675 6.812 1,515 +0.10(+1.52%)
Oct 01, 2024 6.900 7.000 6.520 6.710 11,104 +0.01(+0.15%)
Sep 30, 2024 6.350 6.830 6.350 6.700 8,197 +0.14(+2.13%)
Sep 27, 2024 6.510 6.759 6.370 6.560 12,702 +0.02(+0.25%)
Sep 26, 2024 6.680 6.806 6.510 6.544 9,360 +0.04(+0.67%)
Sep 25, 2024 6.420 6.900 6.420 6.500 8,127 -0.22(-3.22%)
Sep 24, 2024 6.290 6.716 6.290 6.716 4,190 -0.03(-0.50%)
Sep 23, 2024 6.600 6.870 6.210 6.750 6,605 +0.07(+1.05%)
Sep 20, 2024 6.650 6.680 6.650 6.680 5,244 +0.41(+6.57%)
Sep 19, 2024 6.760 6.760 6.268 6.268 1,229 -0.02(-0.35%)
Sep 18, 2024 6.230 6.732 6.230 6.290 17,951 +0.06(+0.96%)
Sep 17, 2024 6.450 6.650 6.230 6.230 7,629 -0.14(-2.20%)
Sep 16, 2024 6.530 6.530 6.370 6.370 1,004 +0.15(+2.41%)
Sep 13, 2024 6.490 6.639 6.220 6.220 10,335 -0.19(-2.96%)
Sep 12, 2024 6.200 6.705 6.150 6.410 5,455 +0.40(+6.65%)
Sep 11, 2024 6.047 6.380 6.000 6.010 13,337 -0.36(-5.65%)
Sep 10, 2024 6.210 6.370 6.000 6.370 12,584 -0.08(-1.24%)
Sep 09, 2024 6.275 6.450 6.010 6.450 5,677 +0.26(+4.20%)
Sep 06, 2024 6.310 6.400 6.000 6.190 10,392 -0.11(-1.75%)
Sep 05, 2024 6.450 6.606 6.190 6.300 10,857 -0.14(-2.17%)
Sep 04, 2024 6.380 6.870 6.340 6.440 13,471 -0.20(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.