Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.410 1.440 1.410 1.420 102,860 +0.00(+0.00%)
Jul 30, 2025 1.420 1.460 1.400 1.420 74,411 -0.02(-1.39%)
Jul 29, 2025 1.480 1.550 1.390 1.440 322,135 -0.07(-4.64%)
Jul 28, 2025 1.380 1.520 1.370 1.510 521,760 +0.10(+7.09%)
Jul 25, 2025 1.440 1.467 1.370 1.410 285,871 -0.03(-2.08%)
Jul 24, 2025 1.390 1.500 1.370 1.440 690,431 +0.09(+6.67%)
Jul 23, 2025 1.310 1.430 1.310 1.350 800,115 +0.08(+6.30%)
Jul 22, 2025 1.320 1.340 1.270 1.270 340,381 -0.07(-5.22%)
Jul 21, 2025 1.330 1.350 1.310 1.340 244,090 +0.01(+0.75%)
Jul 18, 2025 1.320 1.350 1.300 1.330 173,565 +0.00(+0.00%)
Jul 17, 2025 1.340 1.350 1.310 1.330 116,582 -0.01(-0.75%)
Jul 16, 2025 1.330 1.350 1.291 1.340 279,702 +0.01(+0.75%)
Jul 15, 2025 1.330 1.390 1.310 1.330 325,199 -0.02(-1.48%)
Jul 14, 2025 1.250 1.360 1.232 1.350 444,713 +0.09(+7.14%)
Jul 11, 2025 1.277 1.277 1.230 1.260 102,004 -0.01(-0.79%)
Jul 10, 2025 1.290 1.290 1.230 1.270 154,464 -0.02(-1.55%)
Jul 09, 2025 1.350 1.350 1.280 1.290 294,553 -0.03(-2.27%)
Jul 08, 2025 1.190 1.360 1.190 1.320 751,796 +0.12(+10.00%)
Jul 07, 2025 1.160 1.220 1.130 1.200 231,589 +0.01(+0.84%)
Jul 03, 2025 1.120 1.190 1.060 1.190 582,828 +0.09(+8.18%)
Jul 02, 2025 1.030 1.140 1.020 1.100 439,255 +0.05(+4.76%)
Jul 01, 2025 1.050 1.070 0.9642 1.050 329,328 -0.01(-0.94%)
Jun 30, 2025 1.070 1.090 1.030 1.060 66,582 -0.01(-0.93%)
Jun 27, 2025 1.080 1.110 1.030 1.070 103,790 -0.01(-0.93%)
Jun 26, 2025 1.080 1.130 1.070 1.080 95,217 -0.01(-0.92%)
Jun 25, 2025 1.160 1.180 1.090 1.090 160,176 -0.07(-6.03%)
Jun 24, 2025 1.070 1.180 1.070 1.160 93,659 +0.09(+8.41%)
Jun 23, 2025 1.080 1.110 1.060 1.070 78,868 -0.02(-1.83%)
Jun 20, 2025 1.110 1.110 1.060 1.090 100,078 -0.01(-0.91%)
Jun 18, 2025 1.090 1.115 1.050 1.100 92,562 +0.01(+0.92%)
Jun 17, 2025 1.070 1.110 1.020 1.090 161,175 +0.02(+1.87%)
Jun 16, 2025 1.090 1.100 1.010 1.070 335,982 -0.01(-0.93%)
Jun 13, 2025 1.060 1.100 1.060 1.080 176,835 -0.01(-0.92%)
Jun 12, 2025 1.150 1.150 1.050 1.090 259,059 -0.04(-3.54%)
Jun 11, 2025 1.220 1.225 1.125 1.130 484,929 -0.06(-5.04%)
Jun 10, 2025 1.080 1.200 1.050 1.190 677,688 +0.13(+12.26%)
Jun 09, 2025 1.000 1.080 0.9700 1.060 303,490 +0.09(+9.28%)
Jun 06, 2025 0.9400 0.9914 0.9392 0.9700 799,812 +0.02(+2.11%)
Jun 05, 2025 0.9400 0.9555 0.9100 0.9500 222,228 +0.02(+2.15%)
Jun 04, 2025 0.9000 0.9341 0.9050 0.9300 195,437 +0.01(+1.16%)
Jun 03, 2025 0.9000 0.9298 0.9000 0.9193 329,850 +0.04(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.