Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 131.19 132.36 130.59 132.04 11,400,635 +1.00(+0.76%)
Jun 27, 2025 128.29 131.34 128.11 131.04 26,536,478 +2.82(+2.20%)
Jun 26, 2025 127.71 129.16 127.60 128.22 11,532,941 +0.20(+0.16%)
Jun 25, 2025 130.26 130.59 127.63 128.02 10,920,842 -3.03(-2.31%)
Jun 24, 2025 129.14 131.21 129.05 131.05 9,226,148 +1.96(+1.52%)
Jun 23, 2025 129.29 129.50 127.82 129.09 12,839,053 +0.02(+0.02%)
Jun 20, 2025 129.53 130.42 128.90 129.07 23,001,024 +0.00(+0.00%)
Jun 18, 2025 129.63 129.68 128.59 129.07 8,785,786 -0.22(-0.17%)
Jun 17, 2025 131.16 131.69 129.13 129.29 10,235,198 -2.12(-1.61%)
Jun 16, 2025 131.31 132.09 130.23 131.41 11,182,550 +0.56(+0.43%)
Jun 13, 2025 131.76 133.06 130.59 130.85 10,634,471 -1.45(-1.10%)
Jun 12, 2025 129.89 132.33 129.71 132.30 11,442,594 +2.40(+1.85%)
Jun 11, 2025 131.94 131.97 129.79 129.90 9,166,443 -1.93(-1.46%)
Jun 10, 2025 130.20 132.12 129.46 131.83 11,850,755 +1.87(+1.44%)
Jun 09, 2025 129.83 130.65 129.18 129.96 8,452,272 -0.07(-0.05%)
Jun 06, 2025 130.24 130.66 129.34 130.03 7,628,346 +0.34(+0.26%)
Jun 05, 2025 129.78 129.98 128.80 129.69 9,671,000 -0.62(-0.48%)
Jun 04, 2025 130.81 131.30 129.67 130.31 6,590,962 -0.11(-0.08%)
Jun 03, 2025 129.21 130.78 128.40 130.42 7,430,244 +0.93(+0.72%)
Jun 02, 2025 129.48 129.61 127.67 129.49 6,796,916 -0.53(-0.41%)
May 30, 2025 130.72 131.28 129.87 130.02 13,144,404 -0.47(-0.36%)
May 29, 2025 129.44 130.64 128.84 130.49 6,731,535 +1.24(+0.96%)
May 28, 2025 129.87 130.75 129.05 129.25 9,530,933 -0.69(-0.53%)
May 27, 2025 128.67 130.03 127.73 129.94 14,125,857 +2.01(+1.57%)
May 23, 2025 128.15 128.35 126.36 127.94 8,213,047 -0.77(-0.60%)
May 22, 2025 128.61 129.28 127.43 128.71 7,217,742 -0.03(-0.02%)
May 21, 2025 130.37 130.47 128.65 128.74 9,342,977 -1.63(-1.25%)
May 20, 2025 130.31 130.73 129.92 130.37 7,705,762 +0.01(+0.01%)
May 19, 2025 130.70 130.82 129.69 130.36 9,508,409 -0.19(-0.14%)
May 16, 2025 130.66 130.82 129.23 130.55 8,994,007 +0.47(+0.37%)
May 15, 2025 127.79 130.12 127.41 130.07 9,263,770 +3.02(+2.37%)
May 14, 2025 128.66 128.76 126.48 127.06 10,574,089 -1.84(-1.43%)
May 13, 2025 129.75 130.21 128.34 128.90 8,743,919 -1.35(-1.03%)
May 12, 2025 129.42 130.89 128.65 130.24 8,483,520 +1.22(+0.94%)
May 09, 2025 129.73 130.22 128.77 129.02 4,822,874 -0.98(-0.75%)
May 08, 2025 130.45 131.54 129.84 130.00 6,462,190 -0.48(-0.37%)
May 07, 2025 129.53 131.23 128.86 130.48 6,384,030 +1.16(+0.90%)
May 06, 2025 130.47 130.47 128.75 129.32 6,963,967 -1.24(-0.95%)
May 05, 2025 132.59 132.59 130.27 130.56 9,069,625 -1.74(-1.32%)
May 02, 2025 132.69 132.94 131.71 132.30 7,248,403 +0.20(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.