Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.2960 -0.0240 (-7.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2606 0.3003 0.2606 0.2960 12,675 -0.02(-7.50%)
Apr 02, 2025 0.2950 0.3200 0.2550 0.3200 7,636 +0.02(+7.74%)
Apr 01, 2025 0.2700 0.3090 0.2525 0.2970 2,863 +0.02(+6.07%)
Mar 31, 2025 0.2725 0.3100 0.2725 0.2800 16,799 -0.04(-13.04%)
Mar 28, 2025 0.3100 0.3223 0.2601 0.3220 41,453 +0.01(+3.87%)
Mar 27, 2025 0.2821 0.3100 0.2820 0.3100 14,053 +0.02(+5.08%)
Mar 26, 2025 0.3400 0.3400 0.2803 0.2950 34,687 -0.03(-8.67%)
Mar 25, 2025 0.3261 0.3261 0.3122 0.3230 10,932 -0.03(-7.45%)
Mar 24, 2025 0.3400 0.3540 0.3400 0.3490 21,463 -0.01(-1.63%)
Mar 21, 2025 0.3300 0.3548 0.3061 0.3548 24,859 +0.01(+4.35%)
Mar 20, 2025 0.3500 0.3548 0.3252 0.3400 20,123 -0.00(-0.23%)
Mar 19, 2025 0.3250 0.3547 0.3001 0.3408 11,140 +0.02(+4.89%)
Mar 18, 2025 0.3189 0.3700 0.2801 0.3249 53,408 -0.02(-5.83%)
Mar 17, 2025 0.3400 0.3650 0.2900 0.3450 42,950 +0.02(+6.84%)
Mar 14, 2025 0.2787 0.3451 0.2739 0.3229 45,301 +0.07(+28.65%)
Mar 13, 2025 0.2600 0.2860 0.2500 0.2510 13,811 -0.04(-12.54%)
Mar 12, 2025 0.2700 0.2880 0.2551 0.2870 19,563 +0.04(+15.26%)
Mar 11, 2025 0.2700 0.3063 0.2440 0.2490 91,621 -0.04(-14.11%)
Mar 10, 2025 0.3000 0.3046 0.2600 0.2899 50,721 -0.03(-9.41%)
Mar 07, 2025 0.3200 0.3601 0.2800 0.3200 29,095 +0.01(+3.23%)
Mar 06, 2025 0.3500 0.3700 0.2900 0.3100 63,724 -0.07(-17.33%)
Mar 05, 2025 0.3500 0.4098 0.3400 0.3750 26,568 +0.02(+4.17%)
Mar 04, 2025 0.3420 0.3654 0.3040 0.3600 20,056 +0.01(+3.90%)
Mar 03, 2025 0.4050 0.4050 0.3430 0.3465 34,941 -0.01(-3.75%)
Feb 28, 2025 0.3533 0.4097 0.3500 0.3600 17,354 -0.06(-13.67%)
Feb 27, 2025 0.3800 0.4413 0.3758 0.4170 124,992 +0.04(+11.05%)
Feb 26, 2025 0.4310 0.4310 0.3323 0.3755 56,054 +0.04(+11.46%)
Feb 25, 2025 0.3725 0.3725 0.3100 0.3369 81,829 +0.01(+2.09%)
Feb 24, 2025 0.4109 0.4109 0.3190 0.3300 122,057 -0.04(-10.83%)
Feb 21, 2025 0.4109 0.4385 0.3611 0.3701 66,054 +0.01(+1.59%)
Feb 20, 2025 0.4500 0.4500 0.3500 0.3643 132,655 -0.08(-18.32%)
Feb 19, 2025 0.4624 0.4774 0.4100 0.4460 90,727 +0.04(+8.78%)
Feb 18, 2025 0.4700 0.4975 0.4000 0.4100 172,672 -0.10(-19.23%)
Feb 14, 2025 0.5700 0.5700 0.4862 0.5076 59,423 -0.05(-9.13%)
Feb 13, 2025 0.5450 0.5707 0.5250 0.5586 94,575 +0.00(+0.63%)
Feb 12, 2025 0.5500 0.5898 0.5000 0.5551 48,095 +0.01(+1.11%)
Feb 11, 2025 0.6200 0.6200 0.5325 0.5490 111,618 -0.06(-9.51%)
Feb 10, 2025 0.5600 0.6800 0.5600 0.6067 804,193 +0.06(+11.94%)
Feb 07, 2025 0.5200 0.5575 0.4841 0.5420 260,831 +0.04(+7.65%)
Feb 06, 2025 0.5350 0.5380 0.4825 0.5035 134,174 +0.00(+0.96%)
Feb 05, 2025 0.5150 0.5240 0.4600 0.4987 212,319 -0.01(-1.29%)
Feb 04, 2025 0.5212 0.5302 0.4999 0.5052 55,652 -0.03(-4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.