Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCTTU )

12.50 +0.19 (+1.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.50 12.50 12.50 12.50 375 +0.19(+1.54%)
Oct 17, 2024 12.31 12.31 12.31 12.31 504 +0.31(+2.58%)
Oct 16, 2024 12.93 12.93 12.00 12.00 2,561 -0.60(-4.76%)
Oct 15, 2024 12.89 12.89 12.30 12.60 2,110 -0.28(-2.17%)
Oct 08, 2024 12.88 4 +0.99(+8.33%)
Oct 07, 2024 10.09 12.06 10.09 11.89 1,138 +2.59(+27.85%)
Oct 03, 2024 9.300 84 -1.71(-15.53%)
Sep 30, 2024 11.01 11 -0.54(-4.68%)
Sep 26, 2024 11.55 1 -0.45(-3.75%)
Sep 25, 2024 11.85 12.00 11.85 12.00 752 +1.20(+11.11%)
Sep 24, 2024 10.80 10.80 10.80 10.80 118 -0.60(-5.26%)
Sep 23, 2024 11.40 11.40 11.40 11.40 273 +0.95(+9.09%)
Sep 19, 2024 10.45 3 +0.45(+4.50%)
Sep 18, 2024 9.830 10.00 9.300 10.00 2,069 -0.20(-1.96%)
Sep 16, 2024 10.20 19 -1.05(-9.33%)
Sep 13, 2024 9.870 11.25 9.500 11.25 5,890 +2.57(+29.61%)
Sep 11, 2024 8.680 233 +0.67(+8.36%)
Sep 10, 2024 8.160 8.160 7.380 8.010 2,102 -0.69(-7.93%)
Sep 09, 2024 7.690 8.700 7.400 8.700 4,415 +1.29(+17.41%)
Sep 06, 2024 6.490 7.480 6.490 7.410 4,626 -0.14(-1.85%)
Sep 05, 2024 6.730 8.740 6.730 7.550 3,398 +0.64(+9.26%)
Aug 30, 2024 6.910 12 -0.03(-0.43%)
Aug 29, 2024 6.940 6.940 6.940 6.940 371 +0.53(+8.27%)
Aug 28, 2024 6.410 6.410 6.410 6.410 102 +0.35(+5.78%)
Aug 26, 2024 6.060 256 -1.19(-16.41%)
Aug 23, 2024 7.250 7.250 7.250 7.250 288 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.