Indicators

PicoCELA Inc. - American Depositary Shares (NQ: PCLA )

7.810 +0.190 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	7.650	8.980	6.740	7.810	2,795,818	+0.19(+2.49%)
Feb 10, 2025	7.020	7.900	7.000	7.620	726,434	+0.52(+7.32%)
Feb 07, 2025	6.600	7.310	6.320	7.100	862,799	+0.58(+8.90%)
Feb 06, 2025	6.290	6.990	6.100	6.520	1,039,795	+0.17(+2.68%)
Feb 05, 2025	5.570	6.390	5.440	6.350	1,142,407	+0.91(+16.73%)
Feb 04, 2025	5.300	5.700	5.200	5.440	660,495	+0.20(+3.82%)
Feb 03, 2025	5.100	5.400	4.970	5.240	283,281	+0.08(+1.55%)
Jan 31, 2025	5.000	5.470	4.900	5.160	269,380	+0.13(+2.58%)
Jan 30, 2025	5.120	5.200	4.650	5.030	177,354	-0.02(-0.40%)
Jan 29, 2025	4.750	5.200	4.700	5.050	149,646	+0.40(+8.60%)
Jan 28, 2025	5.250	5.489	4.610	4.650	744,600	-0.64(-12.10%)
Jan 27, 2025	4.710	6.360	4.300	5.290	1,010,796	+0.74(+16.26%)
Jan 24, 2025	3.050	5.530	3.050	4.550	3,749,189	+1.47(+47.73%)
Jan 23, 2025	2.330	3.500	2.280	3.080	417,004	+0.73(+31.06%)
Jan 22, 2025	2.520	2.600	2.230	2.350	66,750	-0.17(-6.80%)
Jan 21, 2025	2.610	2.610	2.210	2.522	28,724	-0.06(-2.27%)
Jan 17, 2025	2.820	2.820	2.350	2.580	93,965	-0.26(-9.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.