Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

2.400 -0.040 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.440 2.620 2.380 2.440 52,846 +0.00(+0.00%)
Nov 21, 2024 2.590 2.700 2.350 2.440 96,023 +0.00(+0.00%)
Nov 20, 2024 2.430 2.890 2.350 2.440 256,093 +0.01(+0.41%)
Nov 19, 2024 2.410 2.520 2.335 2.430 18,487 +0.04(+1.67%)
Nov 18, 2024 2.670 2.670 2.331 2.390 23,608 -0.13(-5.16%)
Nov 15, 2024 2.630 2.630 2.348 2.520 47,190 -0.10(-3.82%)
Nov 14, 2024 2.220 2.630 2.210 2.620 101,328 +0.42(+19.09%)
Nov 13, 2024 2.460 2.460 2.200 2.200 51,910 -0.18(-7.56%)
Nov 12, 2024 2.480 2.510 2.300 2.380 36,760 -0.11(-4.42%)
Nov 11, 2024 2.530 2.591 2.480 2.490 48,633 -0.05(-1.86%)
Nov 08, 2024 2.630 2.710 2.489 2.537 18,063 -0.00(-0.11%)
Nov 07, 2024 2.640 2.640 2.430 2.540 44,810 -0.01(-0.39%)
Nov 06, 2024 2.840 2.888 2.550 2.550 78,746 -0.29(-10.21%)
Nov 05, 2024 2.820 3.220 2.720 2.840 118,710 +0.06(+2.16%)
Nov 04, 2024 2.720 2.910 2.580 2.780 75,375 +0.01(+0.36%)
Nov 01, 2024 2.570 2.830 2.570 2.770 113,989 +0.05(+1.84%)
Oct 31, 2024 2.660 2.770 2.180 2.720 2,438,556 -0.38(-12.26%)
Oct 30, 2024 3.350 3.436 3.014 3.100 68,708 -0.28(-8.42%)
Oct 29, 2024 3.410 3.500 3.360 3.385 31,604 -0.09(-2.45%)
Oct 28, 2024 3.490 3.540 3.338 3.470 59,602 -0.06(-1.70%)
Oct 25, 2024 3.500 3.619 3.400 3.530 37,166 +0.07(+2.02%)
Oct 24, 2024 3.700 3.714 3.350 3.460 67,799 -0.29(-7.73%)
Oct 23, 2024 3.720 3.800 3.610 3.750 34,450 +0.05(+1.35%)
Oct 22, 2024 3.850 3.900 3.651 3.700 45,071 -0.21(-5.37%)
Oct 21, 2024 4.280 4.318 3.750 3.910 447,452 +0.02(+0.51%)
Oct 18, 2024 3.570 4.220 3.570 3.890 136,522 +0.32(+8.96%)
Oct 17, 2024 3.610 3.650 3.490 3.570 14,951 -0.12(-3.25%)
Oct 16, 2024 3.530 3.750 3.527 3.690 28,293 +0.14(+3.94%)
Oct 15, 2024 3.370 3.811 3.330 3.550 51,862 +0.14(+4.11%)
Oct 14, 2024 3.410 3.410 3.160 3.410 17,516 +0.01(+0.15%)
Oct 11, 2024 3.250 3.420 3.250 3.405 7,441 -0.08(-2.16%)
Oct 10, 2024 3.460 3.480 3.250 3.480 8,135 +0.11(+3.26%)
Oct 09, 2024 3.370 3.370 3.310 3.370 4,491 +0.10(+3.06%)
Oct 08, 2024 3.470 3.496 3.240 3.270 11,276 -0.25(-7.10%)
Oct 07, 2024 3.420 3.552 3.410 3.520 4,951 +0.09(+2.62%)
Oct 04, 2024 3.600 3.730 3.410 3.430 10,877 -0.13(-3.65%)
Oct 03, 2024 3.440 3.600 3.415 3.560 11,127 +0.16(+4.71%)
Oct 02, 2024 3.471 3.567 3.400 3.400 5,922 -0.05(-1.45%)
Oct 01, 2024 3.530 3.600 3.426 3.450 24,554 -0.10(-2.82%)
Sep 30, 2024 3.380 3.550 3.380 3.550 4,831 +0.20(+5.97%)
Sep 27, 2024 3.420 3.500 3.330 3.350 32,872 -0.02(-0.59%)
Sep 26, 2024 3.370 3.710 3.206 3.370 92,638 +0.19(+5.97%)
Sep 25, 2024 3.640 3.670 3.140 3.180 35,197 -0.34(-9.66%)
Sep 24, 2024 3.530 3.700 3.450 3.520 7,948 +0.08(+2.33%)
Sep 23, 2024 3.930 3.930 3.430 3.440 17,158 -0.32(-8.51%)
Sep 20, 2024 3.920 3.970 3.760 3.760 23,058 -0.07(-1.83%)
Sep 19, 2024 4.080 4.180 3.820 3.830 15,679 -0.19(-4.73%)
Sep 18, 2024 4.080 4.140 3.900 4.020 29,736 -0.06(-1.43%)
Sep 17, 2024 3.909 4.100 3.909 4.078 9,292 +0.15(+3.77%)
Sep 16, 2024 3.810 4.120 3.800 3.930 72,461 +0.14(+3.69%)
Sep 13, 2024 3.670 3.824 3.670 3.790 16,016 +0.06(+1.61%)
Sep 12, 2024 3.650 3.920 3.580 3.730 31,893 +0.09(+2.47%)
Sep 11, 2024 3.570 3.650 3.570 3.640 3,852 +0.08(+2.25%)
Sep 10, 2024 3.580 3.580 3.509 3.560 3,020 -0.02(-0.56%)
Sep 09, 2024 3.520 3.590 3.450 3.580 8,222 -0.01(-0.28%)
Sep 06, 2024 3.600 3.670 3.420 3.590 5,570 -0.08(-2.18%)
Sep 05, 2024 3.440 3.680 3.430 3.670 56,390 +0.06(+1.66%)
Sep 04, 2024 3.550 3.680 3.400 3.610 11,495 -0.09(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.