Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

4.960 -0.470 (-8.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.380 5.440 4.930 4.960 177,508 -0.47(-8.66%)
Nov 26, 2024 5.510 5.660 5.201 5.430 141,172 -0.14(-2.51%)
Nov 25, 2024 5.810 5.940 5.126 5.570 357,586 -0.23(-3.97%)
Nov 22, 2024 5.540 6.020 5.500 5.800 518,301 +0.31(+5.65%)
Nov 21, 2024 5.130 5.520 5.000 5.490 383,938 +0.42(+8.28%)
Nov 20, 2024 5.320 5.630 4.955 5.070 292,096 -0.24(-4.52%)
Nov 19, 2024 5.170 5.420 5.109 5.310 215,048 +0.06(+1.14%)
Nov 18, 2024 5.500 5.530 5.150 5.250 243,292 -0.14(-2.60%)
Nov 15, 2024 5.380 5.490 5.150 5.390 262,063 +0.19(+3.65%)
Nov 14, 2024 5.250 5.380 4.720 5.200 271,691 +0.09(+1.76%)
Nov 13, 2024 5.560 6.109 5.008 5.110 713,290 -0.22(-4.13%)
Nov 12, 2024 5.000 5.525 5.000 5.330 659,383 +0.41(+8.33%)
Nov 11, 2024 4.610 4.920 4.420 4.920 440,399 +0.43(+9.58%)
Nov 08, 2024 4.210 4.490 4.140 4.490 558,362 +0.31(+7.42%)
Nov 07, 2024 3.970 4.200 3.900 4.180 326,314 +0.25(+6.36%)
Nov 06, 2024 3.900 4.090 3.770 3.930 350,752 +0.14(+3.69%)
Nov 05, 2024 3.750 3.835 3.750 3.790 238,208 +0.08(+2.16%)
Nov 04, 2024 3.530 3.800 3.530 3.710 337,953 +0.23(+6.61%)
Nov 01, 2024 3.080 3.500 3.080 3.480 722,793 +0.44(+14.47%)
Oct 31, 2024 3.220 3.300 3.020 3.040 82,993 -0.24(-7.32%)
Oct 30, 2024 3.280 3.310 3.210 3.280 107,960 +0.05(+1.55%)
Oct 29, 2024 3.120 3.310 3.100 3.230 272,393 +0.15(+4.87%)
Oct 28, 2024 2.950 3.100 2.950 3.080 107,713 +0.13(+4.41%)
Oct 25, 2024 3.010 3.040 2.780 2.950 320,083 +0.02(+0.68%)
Oct 24, 2024 2.980 3.040 2.888 2.930 67,314 +0.05(+1.74%)
Oct 23, 2024 2.890 2.970 2.750 2.880 52,162 +0.02(+0.70%)
Oct 22, 2024 3.150 3.150 2.820 2.860 67,231 -0.20(-6.54%)
Oct 21, 2024 3.080 3.170 2.950 3.060 91,054 +0.00(+0.00%)
Oct 18, 2024 2.990 3.090 2.960 3.060 62,341 +0.12(+4.08%)
Oct 17, 2024 2.920 3.090 2.870 2.940 113,992 +0.05(+1.73%)
Oct 16, 2024 2.990 2.999 2.855 2.890 64,724 -0.08(-2.69%)
Oct 15, 2024 2.970 3.070 2.964 2.970 49,262 -0.04(-1.33%)
Oct 14, 2024 2.910 3.030 2.625 3.010 103,213 +0.09(+3.08%)
Oct 11, 2024 2.650 2.970 2.590 2.920 165,741 +0.26(+9.77%)
Oct 10, 2024 2.790 2.900 2.540 2.660 79,360 -0.05(-1.85%)
Oct 09, 2024 3.000 3.160 2.690 2.710 135,083 -0.31(-10.26%)
Oct 08, 2024 3.200 3.410 2.980 3.020 56,223 -0.15(-4.73%)
Oct 07, 2024 3.350 3.450 3.170 3.170 229,463 -0.23(-6.76%)
Oct 04, 2024 3.380 3.450 3.335 3.400 172,261 +0.10(+3.03%)
Oct 03, 2024 3.090 3.420 3.040 3.300 251,881 +0.31(+10.37%)
Oct 02, 2024 3.000 3.070 2.940 2.990 73,194 +0.05(+1.70%)
Oct 01, 2024 3.090 3.140 2.910 2.940 44,168 -0.15(-4.85%)
Sep 30, 2024 3.250 3.420 2.970 3.090 82,174 -0.16(-4.92%)
Sep 27, 2024 3.340 3.470 3.100 3.250 140,870 -0.05(-1.52%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,392 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,529 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.