Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0176 3 +0.01(+46.67%)
Sep 23, 2024 0.0120 0 -0.00(-13.04%)
Sep 20, 2024 0.0077 0.0138 0.0077 0.0138 1,000 -0.01(-31.00%)
Sep 17, 2024 0.0200 0 +0.01(+41.84%)
Sep 13, 2024 0.0141 0 -0.01(-38.43%)
Sep 12, 2024 0.0229 0.0229 0.0229 0.0229 500 -0.00(-1.72%)
Sep 11, 2024 0.0234 0.0234 0.0233 0.0233 512 +0.01(+124.04%)
Sep 10, 2024 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-50.24%)
Sep 09, 2024 0.0198 0.0234 0.0198 0.0209 11,678 +0.01(+71.31%)
Sep 06, 2024 0.0051 0.0122 0.0051 0.0122 1,172 +0.00(+0.00%)
Sep 05, 2024 0.0122 0.0122 0.0122 0.0122 101 +0.00(+60.53%)
Sep 04, 2024 0.0090 0.0090 0.0076 0.0076 1,502 -0.00(-15.56%)
Sep 03, 2024 0.0090 0.0090 0.0090 0.0090 16,687 -0.00(-27.42%)
Aug 29, 2024 0.0124 0 +0.00(+7.83%)
Aug 26, 2024 0.0115 0 +0.00(+3.60%)
Aug 23, 2024 0.0111 0.0111 0.0111 0.0111 211 -0.01(-55.24%)
Aug 22, 2024 0.0248 0.0248 0.0248 0.0248 109 +0.01(+125.45%)
Aug 21, 2024 0.0110 0.0239 0.0110 0.0110 5,706 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0142 0.0103 0.0110 14,358 +0.00(+8.91%)
Aug 19, 2024 0.0101 0.0101 0.0101 0.0101 300 +0.00(+3.06%)
Aug 16, 2024 0.0097 0.0200 0.0097 0.0098 4,400 -0.00(-18.33%)
Aug 15, 2024 0.0110 0.0120 0.0110 0.0120 6,432 +0.00(+10.09%)
Aug 14, 2024 0.0110 0.0110 0.0109 0.0109 1,264 +0.00(+9.00%)
Aug 13, 2024 0.0100 0.0110 0.0100 0.0100 3,916 -0.00(-9.91%)
Aug 12, 2024 0.0110 0.0111 0.0109 0.0111 5,276 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.