Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

0.6250 -0.0048 (-0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.6201 0.6325 0.6024 0.6250 36,717 -0.00(-0.76%)
Oct 07, 2025 0.6400 0.6496 0.6205 0.6298 36,322 +0.01(+1.56%)
Oct 06, 2025 0.6000 0.6400 0.6000 0.6201 32,543 +0.01(+0.89%)
Oct 03, 2025 0.6013 0.6500 0.6013 0.6146 70,514 -0.02(-2.44%)
Oct 02, 2025 0.6349 0.6350 0.6001 0.6300 47,139 +0.01(+1.65%)
Oct 01, 2025 0.6000 0.6198 0.5965 0.6198 21,320 +0.00(+0.78%)
Sep 30, 2025 0.6200 0.6450 0.6000 0.6150 46,716 -0.02(-2.38%)
Sep 29, 2025 0.6055 0.6500 0.6055 0.6300 70,358 +0.03(+4.13%)
Sep 26, 2025 0.5700 0.6300 0.5655 0.6050 52,718 +0.01(+1.66%)
Sep 25, 2025 0.6200 0.6159 0.5669 0.5951 59,428 -0.03(-4.14%)
Sep 24, 2025 0.6300 0.6591 0.6101 0.6208 36,238 -0.01(-1.51%)
Sep 23, 2025 0.6124 0.6387 0.6026 0.6303 18,300 +0.01(+1.27%)
Sep 22, 2025 0.6292 0.6293 0.6000 0.6224 46,150 -0.01(-1.24%)
Sep 19, 2025 0.6400 0.6600 0.6210 0.6302 48,089 -0.01(-1.52%)
Sep 18, 2025 0.6356 0.6401 0.6050 0.6399 89,517 +0.01(+1.23%)
Sep 17, 2025 0.6000 0.6545 0.6000 0.6321 113,092 +0.02(+3.66%)
Sep 16, 2025 0.6149 0.6300 0.6000 0.6098 118,241 +0.01(+1.60%)
Sep 15, 2025 0.5907 0.6264 0.5801 0.6002 527,821 +0.00(+0.60%)
Sep 12, 2025 0.5650 0.6300 0.5650 0.5966 72,763 +0.01(+1.43%)
Sep 11, 2025 0.5800 0.6000 0.5501 0.5882 171,618 -0.01(-2.00%)
Sep 10, 2025 0.6073 0.6500 0.5901 0.6002 421,139 -0.08(-11.81%)
Sep 09, 2025 0.5090 0.6990 0.4963 0.6806 5,034,352 +0.19(+39.30%)
Sep 08, 2025 0.5050 0.5101 0.4637 0.4886 102,721 -0.01(-2.32%)
Sep 05, 2025 0.5340 0.5341 0.4953 0.5002 65,500 -0.03(-5.80%)
Sep 04, 2025 0.5026 0.5710 0.5026 0.5310 175,071 +0.01(+1.80%)
Sep 03, 2025 0.5900 0.6100 0.5200 0.5216 87,771 -0.07(-11.59%)
Sep 02, 2025 0.5603 0.6083 0.5603 0.5900 25,195 +0.00(+0.03%)
Aug 29, 2025 0.6050 0.6100 0.5809 0.5898 103,749 -0.02(-4.00%)
Aug 28, 2025 0.6107 0.6205 0.6008 0.6144 59,394 -0.00(-0.10%)
Aug 27, 2025 0.5682 0.6195 0.5500 0.6150 237,714 +0.00(+0.65%)
Aug 26, 2025 0.5771 0.8400 0.5107 0.6110 2,520,807 +0.01(+2.24%)
Aug 25, 2025 0.6000 0.6176 0.5888 0.5976 58,930 -0.02(-3.74%)
Aug 22, 2025 0.5880 0.6400 0.5880 0.6208 31,200 +0.02(+2.61%)
Aug 21, 2025 0.5881 0.6050 0.5800 0.6050 30,247 +0.00(+0.70%)
Aug 20, 2025 0.6700 0.6919 0.5802 0.6008 143,464 -0.07(-10.33%)
Aug 19, 2025 0.7500 0.7625 0.6400 0.6700 158,431 -0.08(-10.67%)
Aug 18, 2025 0.7815 0.7815 0.7500 0.7500 28,483 -0.04(-5.24%)
Aug 15, 2025 0.7755 0.8150 0.7608 0.7915 43,566 +0.01(+1.33%)
Aug 14, 2025 0.7950 0.7999 0.7602 0.7811 25,800 -0.02(-2.36%)
Aug 13, 2025 0.8150 0.8150 0.7662 0.8000 32,476 +0.02(+2.43%)
Aug 12, 2025 0.7780 0.7932 0.7672 0.7810 19,614 +0.00(+0.14%)
Aug 11, 2025 0.7935 0.7995 0.7721 0.7799 20,958 +0.00(+0.63%)
Aug 08, 2025 0.7711 0.7998 0.7711 0.7750 25,307 +0.00(+0.26%)
Aug 07, 2025 0.8100 0.8100 0.7667 0.7730 55,993 -0.03(-3.40%)
Aug 06, 2025 0.6800 0.8425 0.6800 0.8002 162,432 +0.07(+9.62%)
Aug 05, 2025 0.7293 0.7300 0.7100 0.7300 52,260 +0.02(+2.60%)
Aug 04, 2025 0.6801 0.7239 0.6603 0.7115 95,742 +0.02(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.