Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:NBI)

4,445.73 USD +24.86 (+0.56%)
Daily Price Updated: 4:15 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 4439 4470 4430 4446 0 -8.18(-0.18%)
Mar 12, 2025 4442 4473 4420 4454 0 -52.46(-1.16%)
Mar 07, 2025 4487 4558 4480 4506 0 +12.58(+0.28%)
Mar 06, 2025 4481 4524 4471 4494 0 +67.05(+1.51%)
Mar 03, 2025 4526 4544 4411 4427 0 -91.32(-2.02%)
Feb 28, 2025 4449 4519 4444 4518 0 -14.84(-0.33%)
Feb 25, 2025 4567 4581 4507 4533 0 -57.35(-1.25%)
Feb 21, 2025 4643 4643 4587 4590 0 +8.90(+0.19%)
Feb 19, 2025 4530 4583 4529 4581 0 +59.50(+1.32%)
Feb 14, 2025 4544 4577 4513 4522 0 -8.09(-0.18%)
Feb 13, 2025 4483 4535 4467 4530 0 +69.75(+1.56%)
Feb 10, 2025 4510 4511 4455 4460 0 -34.74(-0.77%)
Feb 07, 2025 4575 4587 4494 4495 0 -43.11(-0.95%)
Feb 04, 2025 4481 4558 4476 4538 0 +5.29(+0.12%)
Jan 31, 2025 4557 4610 4527 4533 0 +24.44(+0.54%)
Jan 29, 2025 4516 4550 4482 4508 0 +18.88(+0.42%)
Jan 24, 2025 4501 4530 4475 4489 0 -25.00(-0.55%)
Jan 23, 2025 4430 4520 4398 4514 0 +200.71(+4.65%)
Jan 17, 2025 4351 4355 4313 4314 0 +63.17(+1.49%)
Jan 14, 2025 4340 4342 4241 4251 0 -44.95(-1.05%)
Jan 10, 2025 4328 4340 4272 4296 0 -79.63(-1.82%)
Jan 08, 2025 4396 4397 4362 4375 0 +3.72(+0.09%)
Jan 03, 2025 4349 4390 4349 4371 0 +33.05(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.