Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ: MRIN )

1.990 -0.050 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.010 2.010 1.990 1.990 4,002 -0.05(-2.45%)
Feb 13, 2025 2.040 2.056 1.940 2.040 40,568 -0.02(-0.97%)
Feb 12, 2025 2.070 2.190 2.030 2.060 15,932 -0.01(-0.48%)
Feb 11, 2025 2.110 2.110 2.020 2.070 21,162 -0.05(-2.13%)
Feb 10, 2025 2.120 2.190 2.100 2.115 12,035 +0.02(+1.18%)
Feb 07, 2025 2.110 2.210 2.070 2.090 9,262 -0.04(-1.87%)
Feb 06, 2025 2.090 2.480 2.090 2.130 68,537 +0.10(+4.94%)
Feb 05, 2025 2.030 2.095 2.030 2.030 2,390 +0.02(+1.00%)
Feb 04, 2025 2.010 2.188 1.990 2.010 20,013 -0.04(-1.95%)
Feb 03, 2025 1.980 2.210 1.960 2.050 84,012 +0.04(+2.24%)
Jan 31, 2025 2.020 2.040 2.005 2.005 7,457 -0.02(-0.74%)
Jan 30, 2025 2.060 2.070 1.980 2.020 9,861 +0.00(+0.00%)
Jan 29, 2025 1.970 2.178 1.970 2.020 4,522 +0.01(+0.50%)
Jan 28, 2025 1.990 2.058 1.970 2.010 21,103 -0.01(-0.50%)
Jan 27, 2025 2.060 2.162 2.010 2.020 11,661 -0.05(-2.28%)
Jan 24, 2025 2.070 2.100 2.063 2.067 17,683 -0.04(-2.03%)
Jan 23, 2025 2.040 2.115 2.040 2.110 8,781 +0.00(+0.00%)
Jan 22, 2025 2.081 2.145 2.050 2.110 16,029 +0.04(+1.93%)
Jan 21, 2025 2.100 2.133 2.068 2.070 7,026 -0.05(-2.36%)
Jan 17, 2025 2.100 2.120 2.078 2.120 4,570 +0.02(+0.95%)
Jan 16, 2025 2.110 2.160 2.080 2.100 4,996 -0.03(-1.41%)
Jan 15, 2025 2.140 2.146 2.060 2.130 8,974 +0.05(+2.40%)
Jan 14, 2025 2.050 2.180 2.020 2.080 14,623 +0.03(+1.40%)
Jan 13, 2025 2.090 2.115 2.031 2.051 5,322 -0.09(-4.15%)
Jan 10, 2025 2.160 2.210 2.100 2.140 8,921 -0.07(-3.17%)
Jan 08, 2025 2.290 2.340 2.170 2.210 36,537 -0.10(-4.33%)
Jan 07, 2025 2.340 2.340 2.260 2.310 10,214 -0.03(-1.28%)
Jan 06, 2025 2.280 2.400 2.276 2.340 17,114 +0.00(+0.00%)
Jan 03, 2025 2.240 2.350 2.180 2.340 99,832 +0.13(+5.88%)
Jan 02, 2025 2.220 2.271 2.180 2.210 24,837 +0.00(+0.00%)
Dec 31, 2024 2.210 0 +0.24(+12.18%)
Dec 30, 2024 1.970 1.990 1.940 1.970 36,444 -0.01(-0.51%)
Dec 27, 2024 2.020 2.030 1.970 1.980 19,608 -0.04(-1.98%)
Dec 26, 2024 1.970 2.050 1.970 2.020 18,360 +0.00(+0.00%)
Dec 24, 2024 1.970 2.028 1.970 2.020 14,608 +0.00(+0.00%)
Dec 23, 2024 1.980 2.034 1.980 2.020 25,260 +0.02(+1.00%)
Dec 20, 2024 1.910 2.030 1.910 2.000 34,480 +0.06(+3.36%)
Dec 19, 2024 1.890 2.000 1.880 1.935 31,712 +0.04(+1.84%)
Dec 18, 2024 2.010 2.020 1.900 1.900 61,357 -0.08(-4.04%)
Dec 17, 2024 1.920 1.980 1.900 1.980 42,335 +0.00(+0.00%)
Dec 16, 2024 2.030 2.080 1.900 1.980 64,510 -0.10(-4.81%)
Dec 13, 2024 2.050 2.112 2.030 2.080 11,622 -0.02(-0.95%)
Dec 12, 2024 2.100 2.180 2.100 2.100 14,379 -0.02(-0.94%)
Dec 11, 2024 2.200 2.250 2.074 2.120 15,474 -0.10(-4.50%)
Dec 10, 2024 2.150 2.250 2.121 2.220 9,519 +0.02(+0.91%)
Dec 09, 2024 2.100 2.249 2.080 2.200 31,739 +0.11(+5.48%)
Dec 06, 2024 2.010 2.130 2.000 2.086 33,883 +0.05(+2.25%)
Dec 05, 2024 2.100 2.150 2.000 2.040 41,757 -0.13(-5.99%)
Dec 04, 2024 2.050 2.225 2.050 2.170 25,048 +0.06(+2.84%)
Dec 03, 2024 2.120 2.200 2.070 2.110 16,651 -0.07(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.