Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.160 +0.010 (+0.86%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.220 1.270 1.150 1.150 55,425 -0.09(-7.26%)
Nov 20, 2024 1.180 1.250 1.180 1.240 16,899 +0.03(+2.48%)
Nov 19, 2024 1.210 1.250 1.150 1.210 50,583 +0.02(+1.68%)
Nov 18, 2024 1.170 1.230 1.170 1.190 23,513 +0.01(+0.85%)
Nov 15, 2024 1.130 1.180 1.130 1.180 41,156 +0.03(+2.61%)
Nov 14, 2024 1.150 1.190 1.140 1.150 31,333 +0.01(+0.88%)
Nov 13, 2024 1.120 1.200 1.120 1.140 84,162 +0.00(+0.00%)
Nov 12, 2024 1.190 1.230 1.140 1.140 115,247 -0.10(-8.06%)
Nov 11, 2024 1.280 1.280 1.200 1.240 74,738 -0.01(-0.80%)
Nov 08, 2024 1.240 1.290 1.148 1.250 144,878 +0.01(+0.81%)
Nov 07, 2024 1.090 1.274 1.090 1.240 92,951 +0.12(+10.71%)
Nov 06, 2024 1.110 1.140 1.060 1.120 155,539 -0.02(-1.75%)
Nov 05, 2024 1.140 1.150 1.100 1.140 35,156 +0.01(+0.88%)
Nov 04, 2024 1.160 1.160 1.100 1.130 99,711 -0.02(-1.74%)
Nov 01, 2024 1.160 1.180 1.120 1.150 25,893 -0.03(-2.54%)
Oct 31, 2024 1.240 1.240 1.140 1.180 72,797 -0.03(-2.48%)
Oct 30, 2024 1.180 1.240 1.180 1.210 69,103 +0.00(+0.00%)
Oct 29, 2024 1.130 1.270 1.110 1.210 388,480 +0.05(+4.31%)
Oct 28, 2024 1.100 1.200 1.090 1.160 197,321 +0.06(+5.45%)
Oct 25, 2024 1.070 1.114 1.070 1.100 35,434 +0.01(+0.92%)
Oct 24, 2024 1.060 1.120 1.060 1.090 28,830 +0.01(+0.93%)
Oct 23, 2024 1.060 1.130 1.060 1.080 32,514 -0.02(-1.82%)
Oct 22, 2024 1.110 1.125 1.080 1.100 49,248 +0.00(+0.00%)
Oct 21, 2024 1.100 1.130 1.050 1.100 110,785 +0.04(+3.77%)
Oct 18, 2024 1.070 1.090 1.050 1.060 42,702 -0.01(-0.93%)
Oct 17, 2024 1.100 1.100 1.070 1.070 50,084 -0.03(-2.73%)
Oct 16, 2024 1.090 1.100 1.060 1.100 46,006 +0.03(+2.80%)
Oct 15, 2024 1.085 1.100 1.060 1.070 68,483 -0.03(-2.73%)
Oct 14, 2024 1.080 1.140 1.050 1.100 140,804 -0.01(-0.90%)
Oct 11, 2024 1.060 1.250 1.020 1.110 241,107 +0.05(+4.72%)
Oct 10, 2024 1.030 1.081 1.030 1.060 26,641 +0.01(+0.95%)
Oct 09, 2024 1.070 1.090 1.048 1.050 50,258 -0.04(-3.67%)
Oct 08, 2024 1.080 1.090 1.040 1.090 46,700 +0.03(+2.83%)
Oct 07, 2024 1.080 1.110 0.9928 1.060 181,667 -0.03(-2.73%)
Oct 04, 2024 1.090 1.124 1.060 1.090 108,993 -0.01(-0.93%)
Oct 03, 2024 1.070 1.130 1.070 1.100 61,218 +0.03(+2.80%)
Oct 02, 2024 1.090 1.100 1.060 1.070 62,989 -0.03(-2.73%)
Oct 01, 2024 1.060 1.130 1.060 1.100 48,908 +0.01(+0.92%)
Sep 30, 2024 1.120 1.120 1.060 1.090 100,491 -0.01(-0.91%)
Sep 27, 2024 1.120 1.139 1.080 1.100 100,619 -0.02(-1.79%)
Sep 26, 2024 1.170 1.170 1.110 1.120 61,270 -0.02(-1.75%)
Sep 25, 2024 1.150 1.170 1.120 1.140 62,996 -0.02(-1.72%)
Sep 24, 2024 1.150 1.180 1.126 1.160 75,122 +0.03(+2.65%)
Sep 23, 2024 1.110 1.140 1.100 1.130 103,104 +0.00(+0.00%)
Sep 20, 2024 1.120 1.230 1.100 1.130 296,193 -0.04(-3.42%)
Sep 19, 2024 1.470 1.470 1.070 1.170 836,398 -0.18(-13.33%)
Sep 18, 2024 1.150 1.490 1.120 1.350 2,012,686 +0.24(+21.08%)
Sep 17, 2024 1.040 1.130 1.040 1.115 228,826 +0.05(+5.19%)
Sep 16, 2024 1.090 1.110 1.050 1.060 161,384 -0.02(-1.84%)
Sep 13, 2024 1.070 1.110 1.030 1.080 159,351 -0.00(-0.01%)
Sep 12, 2024 1.070 1.090 1.040 1.080 192,236 +0.02(+1.41%)
Sep 11, 2024 0.9817 1.080 0.9800 1.065 122,509 +0.06(+6.50%)
Sep 10, 2024 1.040 1.060 0.9888 1.000 311,327 -0.04(-3.85%)
Sep 09, 2024 1.080 1.110 1.000 1.040 245,290 -0.04(-3.70%)
Sep 06, 2024 1.190 1.190 1.060 1.080 241,438 -0.10(-8.47%)
Sep 05, 2024 1.150 1.200 1.110 1.180 171,427 -0.01(-0.84%)
Sep 04, 2024 1.170 1.200 1.120 1.190 415,054 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.