Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.690 1.726 1.650 1.700 52,812 -0.03(-1.73%)
May 29, 2025 1.750 1.750 1.677 1.730 44,739 -0.03(-1.70%)
May 28, 2025 1.760 1.781 1.700 1.760 177,743 +0.02(+1.15%)
May 27, 2025 1.670 1.770 1.652 1.740 134,838 +0.10(+6.10%)
May 23, 2025 1.590 1.650 1.560 1.640 60,123 +0.02(+1.23%)
May 22, 2025 1.700 1.710 1.560 1.620 181,636 -0.06(-3.57%)
May 21, 2025 1.760 1.775 1.650 1.680 250,953 -0.09(-5.08%)
May 20, 2025 1.950 2.030 1.740 1.770 203,120 -0.18(-9.23%)
May 19, 2025 2.030 2.030 1.900 1.950 114,778 -0.02(-1.02%)
May 16, 2025 1.960 2.000 1.830 1.970 123,943 +0.04(+2.07%)
May 15, 2025 1.850 1.997 1.830 1.930 88,674 +0.08(+4.32%)
May 14, 2025 1.940 1.940 1.830 1.850 50,157 -0.06(-3.14%)
May 13, 2025 1.820 1.920 1.811 1.910 85,744 +0.06(+3.24%)
May 12, 2025 1.710 1.880 1.680 1.850 181,173 +0.18(+10.78%)
May 09, 2025 1.670 1.760 1.560 1.670 137,496 +0.00(+0.00%)
May 08, 2025 1.740 1.759 1.640 1.670 128,129 -0.07(-4.02%)
May 07, 2025 1.810 1.872 1.700 1.740 95,201 -0.04(-2.25%)
May 06, 2025 1.820 1.898 1.780 1.780 50,662 -0.10(-5.32%)
May 05, 2025 1.870 1.920 1.790 1.880 73,278 +0.03(+1.62%)
May 02, 2025 1.840 1.900 1.810 1.850 64,906 +0.01(+0.54%)
May 01, 2025 1.800 1.890 1.780 1.840 56,755 +0.03(+1.66%)
Apr 30, 2025 1.900 1.900 1.750 1.810 50,522 -0.04(-2.16%)
Apr 29, 2025 1.890 1.949 1.810 1.850 41,869 -0.03(-1.60%)
Apr 28, 2025 1.870 1.967 1.829 1.880 49,741 -0.01(-0.53%)
Apr 25, 2025 1.950 1.994 1.840 1.890 81,358 -0.01(-0.53%)
Apr 24, 2025 1.860 1.939 1.800 1.900 96,843 +0.13(+7.34%)
Apr 23, 2025 1.800 1.870 1.770 1.770 87,654 +0.02(+1.14%)
Apr 22, 2025 1.760 1.840 1.710 1.750 100,750 -0.03(-1.69%)
Apr 21, 2025 1.800 1.840 1.700 1.780 79,990 -0.02(-1.11%)
Apr 17, 2025 1.840 1.920 1.750 1.800 67,403 +0.01(+0.56%)
Apr 16, 2025 1.950 2.039 1.760 1.790 164,441 -0.19(-9.60%)
Apr 15, 2025 1.980 2.040 1.950 1.980 58,955 -0.02(-1.00%)
Apr 14, 2025 2.070 2.310 1.940 2.000 303,321 -0.08(-3.85%)
Apr 11, 2025 2.040 2.100 1.940 2.080 34,281 +0.02(+0.97%)
Apr 10, 2025 1.960 2.150 1.920 2.060 139,436 +0.12(+6.19%)
Apr 09, 2025 1.720 1.971 1.660 1.940 133,209 +0.19(+10.86%)
Apr 08, 2025 1.800 1.940 1.720 1.750 102,536 -0.02(-1.13%)
Apr 07, 2025 1.700 1.850 1.630 1.770 108,587 -0.04(-2.21%)
Apr 04, 2025 1.730 1.858 1.700 1.810 115,865 -0.07(-3.72%)
Apr 03, 2025 1.850 1.920 1.720 1.880 101,093 -0.09(-4.57%)
Apr 02, 2025 1.900 2.030 1.887 1.970 114,790 +0.05(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.