Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

25.00 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 25.00 25.00 25.00 25.00 200 +0.01(+0.04%)
Aug 20, 2024 24.99 11 +1.30(+5.49%)
Aug 19, 2024 23.69 23.69 23.69 23.69 103 -1.25(-5.01%)
Aug 05, 2024 24.94 0 +0.19(+0.77%)
Jul 31, 2024 24.75 0 +0.07(+0.28%)
Jul 30, 2024 24.60 24.68 24.60 24.68 502 +0.08(+0.33%)
Jul 29, 2024 24.50 24.60 24.50 24.60 2,428 +0.10(+0.41%)
Jul 25, 2024 24.50 16 +0.23(+0.95%)
Jul 24, 2024 24.27 24.27 24.27 24.27 813 -0.08(-0.35%)
Jul 23, 2024 24.71 24.85 24.34 24.35 1,376 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.