Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Warrant (NQ: MDCXW )

1.400 -0.100 (-6.67%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.280 1.800 1.280 1.400 17,538 -0.10(-6.67%)
Feb 07, 2025 1.500 1,046 +0.05(+3.45%)
Feb 06, 2025 1.400 1.690 1.370 1.450 11,761 +0.16(+12.40%)
Feb 05, 2025 1.520 1.520 1.050 1.290 11,980 -0.03(-2.27%)
Feb 04, 2025 1.380 1.380 1.320 1.320 1,331 +0.22(+20.00%)
Feb 03, 2025 1.050 1.120 1.020 1.100 5,913 -0.10(-8.33%)
Jan 31, 2025 1.240 1.480 1.200 1.200 3,318 -0.25(-17.24%)
Jan 30, 2025 1.410 1.450 1.130 1.450 362 +0.10(+7.41%)
Jan 29, 2025 1.350 1.350 1.350 1.350 177 -0.08(-5.59%)
Jan 28, 2025 1.490 1.490 1.430 1.430 3,806 +0.18(+14.40%)
Jan 27, 2025 1.400 1.400 1.250 1.250 891 +0.05(+4.17%)
Jan 23, 2025 1.200 214 -0.18(-13.04%)
Jan 22, 2025 1.220 1.490 1.220 1.380 3,187 -0.07(-4.83%)
Jan 21, 2025 1.420 2.930 1.350 1.450 33,063 +0.25(+20.83%)
Jan 17, 2025 1.210 1.210 1.200 1.200 614 +0.00(+0.00%)
Jan 16, 2025 1.250 1.490 1.200 1.200 8,008 -0.05(-4.00%)
Jan 15, 2025 1.060 1.500 1.020 1.250 17,253 +0.09(+7.76%)
Jan 14, 2025 1.300 1.460 1.046 1.160 12,377 -0.03(-2.52%)
Jan 13, 2025 1.190 1.190 1.190 1.190 615 +0.14(+13.33%)
Jan 10, 2025 1.400 1.400 1.050 1.050 6,095 -0.15(-12.50%)
Jan 08, 2025 1.290 1.510 1.050 1.200 13,289 -0.25(-17.24%)
Jan 07, 2025 1.750 1.750 0.9000 1.450 12,179 +0.59(+68.60%)
Jan 06, 2025 0.9600 1.250 0.8600 0.8600 17,144 +0.01(+1.18%)
Jan 03, 2025 0.8500 0.8500 0.8500 0.8500 114 -0.02(-2.49%)
Dec 30, 2024 0.8717 5 -0.01(-0.94%)
Dec 26, 2024 0.8800 550 +0.00(+0.00%)
Dec 23, 2024 0.8800 23 -0.08(-8.33%)
Dec 20, 2024 0.8000 0.9600 0.8000 0.9600 534 +0.17(+21.52%)
Dec 18, 2024 0.7900 143 +0.07(+9.72%)
Dec 17, 2024 0.7800 0.8800 0.6688 0.7200 26,905 +0.06(+9.09%)
Dec 16, 2024 0.6490 0.6600 0.6490 0.6600 3,437 -0.08(-10.81%)
Dec 12, 2024 0.7400 62 +0.14(+23.33%)
Dec 11, 2024 0.6100 0.7250 0.6000 0.6000 2,420 +0.02(+2.56%)
Dec 09, 2024 0.5850 50 -0.01(-1.68%)
Dec 04, 2024 0.5950 12 -0.01(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.