Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.4150 +0.0543 (+15.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.3600 0.4276 0.3600 0.4150 16,131 +0.05(+15.05%)
Mar 13, 2025 0.4500 0.4500 0.3000 0.3607 36,982 -0.02(-5.08%)
Mar 12, 2025 0.3600 0.4215 0.3438 0.3800 11,289 +0.01(+3.40%)
Mar 11, 2025 0.3500 0.4003 0.3300 0.3675 35,598 -0.00(-0.68%)
Mar 10, 2025 0.4200 0.4200 0.3500 0.3700 7,050 -0.02(-4.96%)
Mar 07, 2025 0.3861 0.4199 0.3347 0.3893 14,873 -0.01(-2.38%)
Mar 06, 2025 0.3800 0.3994 0.3800 0.3988 3,188 -0.00(-0.30%)
Mar 05, 2025 0.4100 0.4156 0.3116 0.4000 35,011 -0.06(-13.49%)
Mar 04, 2025 0.3800 0.5300 0.3513 0.4624 60,736 +0.06(+15.60%)
Mar 03, 2025 0.4300 0.4400 0.3895 0.4000 14,864 -0.03(-6.98%)
Feb 28, 2025 0.4300 0.4300 0.4300 0.4300 542 +0.00(+0.00%)
Feb 27, 2025 0.4450 0.5025 0.4300 0.4300 22,781 +0.00(+0.00%)
Feb 26, 2025 0.4650 0.5125 0.4300 0.4300 77,446 -0.04(-7.53%)
Feb 25, 2025 0.5000 0.5000 0.4650 0.4650 10,034 -0.03(-7.00%)
Feb 24, 2025 0.4650 0.5000 0.4650 0.5000 8,807 +0.01(+2.04%)
Feb 21, 2025 0.4900 0.4900 0.4900 0.4900 278 +0.02(+3.73%)
Feb 20, 2025 0.4650 0.4799 0.4650 0.4724 10,314 +0.00(+0.53%)
Feb 19, 2025 0.4700 0.4799 0.4500 0.4699 17,525 +0.01(+2.15%)
Feb 18, 2025 0.4500 0.4750 0.4500 0.4600 20,001 -0.02(-4.17%)
Feb 14, 2025 0.5021 0.5021 0.4400 0.4800 46,474 -0.04(-7.69%)
Feb 13, 2025 0.5800 0.5798 0.5000 0.5200 20,672 +0.02(+4.00%)
Feb 12, 2025 0.5000 0.5300 0.5000 0.5000 6,096 -0.03(-4.80%)
Feb 11, 2025 0.5688 0.5700 0.5252 0.5252 7,002 -0.04(-7.32%)
Feb 10, 2025 0.5216 0.5774 0.5014 0.5667 41,830 +0.09(+19.94%)
Feb 07, 2025 0.5400 0.5400 0.4725 0.4725 16,020 -0.03(-5.50%)
Feb 06, 2025 0.4870 0.5000 0.4746 0.5000 17,221 +0.03(+6.47%)
Feb 05, 2025 0.4700 0.5122 0.4400 0.4696 10,454 +0.02(+4.36%)
Feb 04, 2025 0.4518 0.4909 0.4500 0.4500 17,465 -0.01(-1.12%)
Feb 03, 2025 0.4100 0.4587 0.4100 0.4551 5,705 -0.00(-1.04%)
Jan 31, 2025 0.4400 0.5000 0.4200 0.4599 43,797 +0.02(+4.52%)
Jan 30, 2025 0.4600 0.4675 0.4211 0.4400 3,326 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4851 0.4300 0.4400 10,594 -0.03(-7.13%)
Jan 28, 2025 0.4888 0.4888 0.4200 0.4738 5,535 +0.05(+12.81%)
Jan 27, 2025 0.4026 0.4413 0.4026 0.4200 25,548 -0.04(-8.20%)
Jan 24, 2025 0.4995 0.5400 0.4575 0.4575 25,874 -0.07(-13.65%)
Jan 23, 2025 0.4800 0.5400 0.4600 0.5298 52,396 +0.05(+11.07%)
Jan 22, 2025 0.5200 0.5400 0.4752 0.4770 89,195 +0.03(+6.02%)
Jan 21, 2025 0.4465 0.4548 0.4150 0.4499 27,985 -0.01(-1.85%)
Jan 17, 2025 0.4200 0.4585 0.4172 0.4584 260,037 -0.02(-4.62%)
Jan 16, 2025 0.4900 0.5100 0.4750 0.4806 20,336 +0.00(+0.15%)
Jan 15, 2025 0.4101 0.5399 0.4101 0.4799 3,101 +0.06(+13.42%)
Jan 14, 2025 0.5000 0.5099 0.4211 0.4231 44,865 -0.09(-17.04%)
Jan 13, 2025 0.5000 0.5200 0.4950 0.5100 25,045 -0.01(-1.94%)
Jan 10, 2025 0.5100 0.5400 0.4676 0.5201 64,724 +0.02(+3.96%)
Jan 08, 2025 0.6000 0.6361 0.5000 0.5003 51,996 -0.10(-16.62%)
Jan 07, 2025 0.7000 0.7075 0.6000 0.6000 97,365 -0.11(-16.06%)
Jan 06, 2025 0.6800 0.7500 0.6050 0.7148 111,382 +0.02(+2.16%)
Jan 03, 2025 0.5700 0.7800 0.5625 0.6997 171,586 +0.13(+23.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.