Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

39.92 +7.02 (+21.34%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.120 33.69 6.940 32.90 44,019,376 +28.00(+571.44%)
Jun 02, 2025 4.730 5.000 4.550 4.900 62,899 +0.18(+3.81%)
May 30, 2025 5.200 5.200 4.520 4.720 29,188 -1.16(-19.73%)
May 29, 2025 5.770 5.880 5.686 5.880 11,238 +0.21(+3.70%)
May 28, 2025 5.830 5.837 5.610 5.670 8,537 -0.05(-0.87%)
May 27, 2025 6.180 6.190 5.710 5.720 13,058 -0.24(-3.95%)
May 23, 2025 6.080 6.500 5.955 5.955 12,884 +0.05(+0.86%)
May 22, 2025 6.550 6.600 5.904 5.904 4,217 -0.71(-10.75%)
May 21, 2025 6.800 6.800 6.570 6.615 4,232 -0.33(-4.81%)
May 20, 2025 7.130 7.130 6.950 6.950 3,321 -0.18(-2.52%)
May 19, 2025 8.000 8.000 7.130 7.130 6,554 -1.12(-13.58%)
May 16, 2025 6.650 9.170 6.650 8.250 43,177 +1.19(+16.86%)
May 15, 2025 7.100 7.700 6.650 7.060 16,407 -0.38(-5.11%)
May 14, 2025 6.810 8.040 6.660 7.440 13,262 +0.93(+14.28%)
May 13, 2025 7.150 7.150 6.510 6.510 1,588 -0.15(-2.27%)
May 12, 2025 6.785 7.030 6.661 6.661 2,073 -0.39(-5.51%)
May 09, 2025 7.050 7.050 7.050 7.050 315 +0.55(+8.46%)
May 08, 2025 6.750 7.000 6.500 6.500 4,365 -0.17(-2.60%)
May 06, 2025 6.674 234 -0.63(-8.58%)
May 01, 2025 7.300 467 -0.17(-2.28%)
Apr 29, 2025 7.470 77 +0.47(+6.71%)
Apr 28, 2025 6.947 7.532 6.947 7.000 2,105 -0.67(-8.74%)
Apr 25, 2025 7.560 7.880 7.560 7.670 14,421 +0.07(+0.92%)
Apr 24, 2025 7.710 7.710 7.115 7.600 5,866 -0.05(-0.65%)
Apr 23, 2025 7.590 7.650 7.590 7.650 2,575 -0.01(-0.13%)
Apr 22, 2025 7.370 7.693 7.360 7.660 1,613 -0.03(-0.39%)
Apr 21, 2025 7.150 7.690 7.150 7.690 1,307 +0.18(+2.40%)
Apr 17, 2025 7.690 7.900 7.480 7.510 6,239 +0.14(+1.90%)
Apr 16, 2025 6.720 7.992 6.720 7.370 7,431 +0.27(+3.80%)
Apr 15, 2025 7.230 7.230 6.500 7.100 4,943 -0.35(-4.70%)
Apr 14, 2025 7.040 7.590 7.000 7.450 44,035 +0.05(+0.68%)
Apr 11, 2025 6.800 8.040 6.700 7.400 21,103 +0.95(+14.73%)
Apr 10, 2025 7.500 9.500 6.450 6.450 112,839 -0.46(-6.66%)
Apr 09, 2025 5.900 7.280 5.880 6.910 13,967 +0.83(+13.65%)
Apr 08, 2025 5.360 6.540 5.360 6.080 104,834 +0.74(+13.86%)
Apr 07, 2025 5.750 5.750 4.797 5.340 42,196 -0.26(-4.64%)
Apr 04, 2025 5.900 6.620 5.490 5.600 22,600 -0.73(-11.53%)
Apr 03, 2025 6.730 6.800 5.760 6.330 26,481 -0.46(-6.77%)
Apr 02, 2025 7.650 7.710 6.160 6.790 9,253 -0.56(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.