Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ: MAXN )

5.740 +0.180 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.630 6.020 5.620 5.740 229,316 +0.18(+3.24%)
Feb 13, 2025 5.020 5.680 4.940 5.560 358,539 +0.54(+10.76%)
Feb 12, 2025 4.880 5.030 4.785 5.020 344,030 +0.07(+1.41%)
Feb 11, 2025 5.110 5.110 4.800 4.950 247,193 -0.24(-4.62%)
Feb 10, 2025 5.190 5.260 4.940 5.190 257,528 +0.00(+0.00%)
Feb 07, 2025 5.570 5.570 5.060 5.190 316,344 -0.32(-5.81%)
Feb 06, 2025 5.660 5.820 5.380 5.510 406,892 -0.06(-1.08%)
Feb 05, 2025 5.680 5.800 5.520 5.570 164,577 -0.21(-3.63%)
Feb 04, 2025 5.550 5.800 5.420 5.780 153,578 +0.10(+1.76%)
Feb 03, 2025 5.770 5.780 5.082 5.680 633,302 -0.50(-8.09%)
Jan 31, 2025 6.130 6.288 5.960 6.180 123,443 -0.02(-0.32%)
Jan 30, 2025 6.050 6.280 5.865 6.200 186,189 +0.15(+2.48%)
Jan 29, 2025 6.010 6.150 5.790 6.050 207,081 +0.14(+2.37%)
Jan 28, 2025 6.040 6.100 5.750 5.910 182,010 -0.10(-1.66%)
Jan 27, 2025 6.300 6.400 5.950 6.010 236,426 -0.48(-7.40%)
Jan 24, 2025 6.220 6.580 6.130 6.490 204,649 +0.22(+3.51%)
Jan 23, 2025 6.500 6.500 6.090 6.270 259,107 -0.24(-3.69%)
Jan 22, 2025 6.620 6.751 6.360 6.510 163,855 -0.21(-3.12%)
Jan 21, 2025 6.760 6.760 6.010 6.720 446,766 +0.04(+0.60%)
Jan 17, 2025 6.270 6.900 6.270 6.680 350,756 +0.47(+7.57%)
Jan 16, 2025 6.460 6.494 6.141 6.210 295,170 -0.19(-2.97%)
Jan 15, 2025 6.780 6.890 6.350 6.400 437,508 -0.18(-2.74%)
Jan 14, 2025 6.320 6.610 6.301 6.580 228,008 +0.38(+6.13%)
Jan 13, 2025 6.490 6.490 6.000 6.200 279,712 -0.25(-3.88%)
Jan 10, 2025 7.010 7.010 6.360 6.450 299,109 -0.40(-5.84%)
Jan 08, 2025 7.600 7.600 6.800 6.850 385,973 -0.78(-10.22%)
Jan 07, 2025 7.750 8.040 7.610 7.630 324,477 -0.08(-1.04%)
Jan 06, 2025 8.430 8.700 7.630 7.710 398,190 -0.63(-7.55%)
Jan 03, 2025 8.410 8.827 8.310 8.340 311,373 -0.15(-1.77%)
Jan 02, 2025 7.790 8.930 7.750 8.490 734,486 +0.95(+12.60%)
Dec 31, 2024 7.540 0 -0.11(-1.44%)
Dec 30, 2024 8.110 8.573 7.512 7.650 467,042 -0.45(-5.56%)
Dec 27, 2024 8.630 8.630 7.820 8.100 495,685 -0.61(-7.00%)
Dec 26, 2024 8.320 9.050 8.320 8.710 474,123 +0.26(+3.08%)
Dec 24, 2024 8.250 8.700 7.835 8.450 365,473 +0.12(+1.44%)
Dec 23, 2024 7.350 8.380 7.350 8.330 746,212 +0.93(+12.57%)
Dec 20, 2024 6.520 7.400 6.520 7.400 779,325 +0.80(+12.11%)
Dec 19, 2024 6.500 7.300 6.500 6.601 694,035 +0.11(+1.71%)
Dec 18, 2024 6.220 7.358 6.110 6.490 920,057 +0.34(+5.53%)
Dec 17, 2024 6.070 6.440 5.800 6.150 646,148 +0.23(+3.89%)
Dec 16, 2024 5.490 6.180 5.490 5.920 531,408 +0.42(+7.64%)
Dec 13, 2024 5.700 5.890 5.315 5.500 509,583 -0.24(-4.18%)
Dec 12, 2024 6.270 6.540 5.650 5.740 715,705 -0.59(-9.39%)
Dec 11, 2024 6.830 6.900 6.220 6.335 494,683 -0.25(-3.72%)
Dec 10, 2024 6.860 6.860 6.383 6.580 754,878 -0.38(-5.46%)
Dec 09, 2024 7.070 7.430 6.680 6.960 693,373 -0.17(-2.38%)
Dec 06, 2024 7.700 7.700 7.010 7.130 740,773 -0.76(-9.63%)
Dec 05, 2024 7.850 8.140 7.490 7.890 536,472 -0.07(-0.88%)
Dec 04, 2024 8.160 8.180 7.702 7.960 593,952 -0.26(-3.16%)
Dec 03, 2024 8.500 8.620 7.950 8.220 415,016 -0.43(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.