Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 143.98 147.72 143.87 147.39 730,107 +3.17(+2.20%)
Nov 01, 2024 143.82 144.94 142.59 144.22 388,470 +0.21(+0.15%)
Oct 31, 2024 141.90 144.24 140.83 144.01 655,800 +1.12(+0.78%)
Oct 30, 2024 140.10 145.56 139.43 142.89 617,861 +1.84(+1.30%)
Oct 29, 2024 138.72 142.71 137.76 141.05 273,727 +0.34(+0.24%)
Oct 28, 2024 139.46 142.08 139.01 140.71 401,149 +1.38(+0.99%)
Oct 25, 2024 140.78 141.63 139.14 139.33 357,021 -1.41(-1.00%)
Oct 24, 2024 142.03 143.53 140.70 140.74 535,863 -1.25(-0.88%)
Oct 23, 2024 143.91 143.91 140.47 141.99 283,230 -1.74(-1.21%)
Oct 22, 2024 143.04 144.60 142.00 143.73 759,601 -0.32(-0.22%)
Oct 21, 2024 144.85 145.02 143.28 144.05 417,239 -0.61(-0.42%)
Oct 18, 2024 143.37 146.81 140.53 144.66 608,830 +1.71(+1.20%)
Oct 17, 2024 144.35 145.75 141.03 142.95 549,262 -1.61(-1.11%)
Oct 16, 2024 143.16 145.56 142.79 144.56 763,110 +0.63(+0.44%)
Oct 15, 2024 143.15 146.09 143.02 143.93 455,071 -0.42(-0.29%)
Oct 14, 2024 141.55 145.24 140.94 144.35 651,969 +3.73(+2.65%)
Oct 11, 2024 141.99 143.50 140.31 140.62 430,657 -1.37(-0.96%)
Oct 10, 2024 142.93 145.12 141.16 141.99 876,825 -1.50(-1.05%)
Oct 09, 2024 139.81 143.73 138.83 143.49 737,859 +3.55(+2.54%)
Oct 08, 2024 135.92 141.76 135.86 139.94 992,667 +4.27(+3.15%)
Oct 07, 2024 138.70 139.50 133.17 135.67 2,128,301 -3.16(-2.28%)
Oct 04, 2024 133.14 139.62 132.67 138.83 2,475,413 +6.41(+4.84%)
Oct 03, 2024 135.54 136.70 131.60 132.42 720,291 -3.12(-2.30%)
Oct 02, 2024 134.04 137.50 133.81 135.54 1,071,569 +1.14(+0.85%)
Oct 01, 2024 134.19 134.75 131.91 134.40 698,683 +1.07(+0.80%)
Sep 30, 2024 133.36 134.67 131.86 133.33 435,963 +0.13(+0.10%)
Sep 27, 2024 132.00 135.27 131.01 133.20 607,471 +0.10(+0.08%)
Sep 26, 2024 134.00 135.78 132.12 133.10 885,289 -0.67(-0.50%)
Sep 25, 2024 130.00 135.45 128.77 133.77 1,400,713 +7.59(+6.02%)
Sep 24, 2024 125.00 126.30 122.94 126.18 513,361 +1.18(+0.94%)
Sep 23, 2024 120.97 125.34 119.73 125.00 1,659,140 +3.58(+2.95%)
Sep 20, 2024 113.77 123.06 113.54 121.42 2,572,661 +9.69(+8.67%)
Sep 19, 2024 115.84 116.68 111.03 111.73 986,868 -2.58(-2.26%)
Sep 18, 2024 115.03 115.74 113.62 114.31 477,990 -0.70(-0.61%)
Sep 17, 2024 113.96 116.53 113.76 115.01 591,173 +1.04(+0.91%)
Sep 16, 2024 113.80 114.99 112.97 113.97 321,811 +1.17(+1.04%)
Sep 13, 2024 112.32 113.25 111.25 112.80 591,693 -0.20(-0.18%)
Sep 12, 2024 114.30 114.30 111.14 113.00 466,227 -1.19(-1.04%)
Sep 11, 2024 114.99 115.45 112.44 114.19 464,404 -0.80(-0.70%)
Sep 10, 2024 111.17 116.25 110.78 114.99 681,386 +3.63(+3.26%)
Sep 09, 2024 111.21 112.30 107.98 111.36 726,880 -0.17(-0.15%)
Sep 06, 2024 114.26 116.04 110.19 111.53 315,987 -2.74(-2.40%)
Sep 05, 2024 114.90 115.41 112.74 114.27 224,037 -0.78(-0.68%)
Sep 04, 2024 113.47 115.64 113.47 115.05 306,435 +1.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.