Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.7460 +0.0360 (+5.07%)
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7100 0.7200 0.6916 0.7091 217,981 -0.00(-0.35%)
Sep 30, 2025 0.7468 0.7498 0.6800 0.7116 213,203 -0.03(-3.81%)
Sep 29, 2025 0.7656 0.7656 0.7212 0.7398 201,692 +0.00(+0.48%)
Sep 26, 2025 0.7820 0.7820 0.6956 0.7363 489,035 -0.05(-5.83%)
Sep 25, 2025 0.8133 0.8800 0.7238 0.7819 775,723 -0.03(-3.86%)
Sep 24, 2025 0.6842 0.8200 0.6842 0.8133 2,049,036 +0.13(+18.99%)
Sep 23, 2025 0.6000 0.6970 0.5999 0.6835 1,195,187 +0.08(+14.14%)
Sep 22, 2025 0.5600 0.5999 0.5550 0.5988 225,913 +0.04(+6.38%)
Sep 19, 2025 0.5598 0.5706 0.5526 0.5629 115,976 +0.00(+0.55%)
Sep 18, 2025 0.5450 0.5699 0.5450 0.5598 162,462 +0.01(+2.02%)
Sep 17, 2025 0.5700 0.5700 0.5320 0.5487 325,647 -0.01(-1.93%)
Sep 16, 2025 0.5500 0.5600 0.5437 0.5595 121,181 -0.00(-0.48%)
Sep 15, 2025 0.5800 0.5950 0.5511 0.5622 305,434 -0.02(-3.90%)
Sep 12, 2025 0.5804 0.6000 0.5800 0.5850 303,999 +0.00(+0.10%)
Sep 11, 2025 0.5602 0.5900 0.5505 0.5844 358,074 +0.02(+4.38%)
Sep 10, 2025 0.5600 0.5700 0.5500 0.5599 221,700 +0.00(+0.16%)
Sep 09, 2025 0.5590 0.5899 0.5406 0.5590 375,263 +0.02(+3.86%)
Sep 08, 2025 0.5300 0.5450 0.5291 0.5382 324,986 +0.01(+1.55%)
Sep 05, 2025 0.5500 0.5637 0.5201 0.5300 255,268 -0.03(-4.76%)
Sep 04, 2025 0.5700 0.5756 0.5400 0.5565 191,739 -0.01(-2.45%)
Sep 03, 2025 0.6000 0.6169 0.5620 0.5705 449,830 -0.05(-7.60%)
Sep 02, 2025 0.6400 0.6402 0.6047 0.6174 252,168 -0.02(-2.74%)
Aug 29, 2025 0.6250 0.6405 0.6250 0.6348 312,605 +0.01(+2.37%)
Aug 28, 2025 0.6400 0.6400 0.6157 0.6201 125,687 -0.00(-0.61%)
Aug 27, 2025 0.6237 0.6465 0.6120 0.6239 107,130 -0.01(-0.97%)
Aug 26, 2025 0.6486 0.6499 0.6102 0.6300 155,016 -0.01(-1.36%)
Aug 25, 2025 0.6268 0.6710 0.6200 0.6387 407,240 +0.02(+3.85%)
Aug 22, 2025 0.6199 0.6500 0.6150 0.6150 349,385 +0.00(+0.00%)
Aug 21, 2025 0.6099 0.6350 0.5900 0.6150 410,331 +0.00(+0.65%)
Aug 20, 2025 0.6040 0.6200 0.5902 0.6110 223,884 -0.00(-0.50%)
Aug 19, 2025 0.6400 0.6426 0.6040 0.6141 120,306 -0.02(-3.87%)
Aug 18, 2025 0.6400 0.6515 0.6200 0.6388 219,743 +0.01(+0.98%)
Aug 15, 2025 0.6200 0.6575 0.6200 0.6326 263,664 +0.02(+3.37%)
Aug 14, 2025 0.6900 0.6900 0.6100 0.6120 876,895 -0.10(-14.64%)
Aug 13, 2025 0.7400 0.7450 0.6900 0.7170 211,881 +0.01(+1.57%)
Aug 12, 2025 0.6656 0.7059 0.6633 0.7059 114,691 +0.02(+2.87%)
Aug 11, 2025 0.6700 0.7000 0.6608 0.6862 253,072 +0.02(+2.48%)
Aug 08, 2025 0.6755 0.6863 0.6608 0.6696 178,895 -0.01(-1.51%)
Aug 07, 2025 0.6910 0.7045 0.6608 0.6799 234,665 -0.02(-2.73%)
Aug 06, 2025 0.6940 0.7090 0.6810 0.6990 168,723 -0.01(-0.85%)
Aug 05, 2025 0.7300 0.7300 0.6867 0.7050 225,768 +0.01(+0.71%)
Aug 04, 2025 0.7000 0.7200 0.6900 0.7000 148,137 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.