Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

7.150 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.150 7.325 7.050 7.150 33,736 -0.04(-0.56%)
Aug 29, 2024 7.180 7.300 7.060 7.190 29,136 +0.03(+0.42%)
Aug 28, 2024 7.260 7.370 7.130 7.160 39,763 -0.07(-0.97%)
Aug 27, 2024 7.380 7.510 7.210 7.230 16,805 -0.26(-3.47%)
Aug 26, 2024 7.460 7.720 7.370 7.490 79,802 -0.02(-0.27%)
Aug 23, 2024 7.000 7.600 7.000 7.510 34,309 +0.49(+6.98%)
Aug 22, 2024 7.150 7.180 7.000 7.020 23,391 -0.11(-1.54%)
Aug 21, 2024 6.990 7.150 6.990 7.130 10,156 +0.11(+1.57%)
Aug 20, 2024 7.250 7.250 6.985 7.020 33,320 -0.25(-3.44%)
Aug 19, 2024 7.180 7.390 6.950 7.270 41,398 +0.06(+0.83%)
Aug 16, 2024 7.350 7.350 7.170 7.210 18,407 -0.14(-1.90%)
Aug 15, 2024 7.420 7.475 7.280 7.350 36,012 +0.14(+1.94%)
Aug 14, 2024 7.400 7.430 7.110 7.210 45,431 -0.07(-0.96%)
Aug 13, 2024 6.700 7.280 6.600 7.280 43,230 +0.69(+10.47%)
Aug 12, 2024 6.880 6.880 6.350 6.590 117,226 -0.36(-5.18%)
Aug 09, 2024 7.090 7.270 6.920 6.950 62,292 -0.26(-3.61%)
Aug 08, 2024 7.150 7.380 7.000 7.210 47,171 -0.06(-0.83%)
Aug 07, 2024 7.520 7.630 7.170 7.270 74,116 +0.05(+0.69%)
Aug 06, 2024 7.300 7.488 7.140 7.220 90,800 +0.06(+0.84%)
Aug 05, 2024 7.560 7.770 7.000 7.160 120,228 -0.85(-10.61%)
Aug 02, 2024 8.010 8.265 7.855 8.010 50,738 -0.39(-4.64%)
Aug 01, 2024 8.640 8.920 8.085 8.400 66,500 -0.20(-2.29%)
Jul 31, 2024 8.517 8.826 8.219 8.597 70,277 +0.11(+1.29%)
Jul 30, 2024 8.428 8.607 8.179 8.488 83,525 +0.06(+0.71%)
Jul 29, 2024 8.826 8.826 8.169 8.428 105,678 -0.55(-6.10%)
Jul 26, 2024 8.905 8.985 8.577 8.975 38,111 +0.26(+2.97%)
Jul 25, 2024 8.537 8.806 8.434 8.716 47,042 +0.24(+2.82%)
Jul 24, 2024 8.716 8.836 8.428 8.478 40,713 -0.37(-4.16%)
Jul 23, 2024 8.557 8.866 8.557 8.846 65,912 +0.24(+2.77%)
Jul 22, 2024 8.298 8.667 8.209 8.607 62,535 +0.44(+5.36%)
Jul 19, 2024 8.428 8.478 8.090 8.169 33,670 -0.22(-2.61%)
Jul 18, 2024 8.448 8.703 8.368 8.388 106,069 -0.04(-0.47%)
Jul 17, 2024 8.239 8.488 8.080 8.428 69,366 +0.18(+2.17%)
Jul 16, 2024 7.562 8.259 7.562 8.249 87,094 +0.72(+9.51%)
Jul 15, 2024 7.632 7.672 7.383 7.532 159,875 -0.06(-0.79%)
Jul 12, 2024 7.861 7.960 7.532 7.592 70,132 -0.15(-1.93%)
Jul 11, 2024 7.473 7.831 7.348 7.741 84,435 +0.44(+5.99%)
Jul 10, 2024 7.363 7.502 7.264 7.303 90,999 +0.00(+0.00%)
Jul 09, 2024 7.373 7.393 6.995 7.303 44,621 -0.11(-1.48%)
Jul 08, 2024 7.035 7.453 7.035 7.413 108,561 +0.28(+3.91%)
Jul 05, 2024 7.761 7.761 7.085 7.134 110,828 -0.70(-8.89%)
Jul 03, 2024 7.682 7.831 7.552 7.831 28,998 +0.10(+1.29%)
Jul 02, 2024 7.692 7.851 7.502 7.731 70,053 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.