Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

713.00 +31.50 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 689.97 713.74 689.97 713.00 1,142,628 +31.50(+4.62%)
Mar 13, 2025 676.62 694.00 668.66 681.50 930,847 +1.11(+0.16%)
Mar 12, 2025 676.04 686.75 671.82 680.39 883,815 +16.17(+2.43%)
Mar 11, 2025 677.39 680.32 653.74 664.22 1,058,570 -14.14(-2.08%)
Mar 10, 2025 693.82 697.22 670.58 678.36 1,383,654 -32.93(-4.63%)
Mar 07, 2025 688.20 714.12 680.22 711.29 1,088,334 +19.16(+2.77%)
Mar 06, 2025 697.27 711.66 683.98 692.13 1,137,944 -23.68(-3.31%)
Mar 05, 2025 701.11 717.24 689.62 715.81 915,590 +16.81(+2.40%)
Mar 04, 2025 693.47 716.01 678.56 699.00 1,182,353 +7.85(+1.14%)
Mar 03, 2025 714.53 728.11 686.36 691.15 1,304,594 -17.69(-2.50%)
Feb 28, 2025 705.84 713.50 691.93 708.84 1,242,659 +9.68(+1.38%)
Feb 27, 2025 743.05 750.00 698.64 699.16 1,324,877 -39.36(-5.33%)
Feb 26, 2025 733.33 751.11 729.98 738.52 1,246,713 +13.55(+1.87%)
Feb 25, 2025 736.29 736.29 721.47 724.97 1,068,294 -12.60(-1.71%)
Feb 24, 2025 761.99 763.03 736.00 737.57 1,110,536 -15.03(-2.00%)
Feb 21, 2025 777.98 780.65 749.37 752.60 874,460 -23.28(-3.00%)
Feb 20, 2025 778.24 792.21 769.27 775.88 885,588 +2.87(+0.37%)
Feb 19, 2025 759.41 775.25 751.39 773.00 938,296 +16.46(+2.18%)
Feb 18, 2025 756.33 758.49 736.28 756.54 1,355,903 +7.49(+1.00%)
Feb 14, 2025 758.46 767.79 737.35 749.05 1,000,825 -13.51(-1.77%)
Feb 13, 2025 749.34 763.28 748.39 762.56 713,100 +13.70(+1.83%)
Feb 12, 2025 740.86 752.97 736.88 748.86 477,689 -8.05(-1.06%)
Feb 11, 2025 752.85 760.24 747.47 756.91 593,165 +7.14(+0.95%)
Feb 10, 2025 757.97 759.53 742.00 749.77 1,568,001 +3.75(+0.50%)
Feb 07, 2025 760.08 765.54 742.54 746.01 666,936 -14.09(-1.85%)
Feb 06, 2025 755.97 762.52 751.52 760.10 579,221 +2.66(+0.35%)
Feb 05, 2025 740.96 760.20 739.27 757.44 678,616 +9.81(+1.31%)
Feb 04, 2025 731.18 754.30 731.18 747.63 1,001,554 +9.09(+1.23%)
Feb 03, 2025 725.75 751.30 724.73 738.54 1,218,362 +1.97(+0.27%)
Jan 31, 2025 757.22 768.51 733.34 736.58 1,635,982 -4.18(-0.56%)
Jan 30, 2025 729.63 744.43 720.37 740.76 1,711,820 +29.39(+4.13%)
Jan 29, 2025 719.46 720.25 706.18 711.36 729,932 +10.03(+1.43%)
Jan 28, 2025 695.76 707.29 687.67 701.34 1,390,225 +0.21(+0.03%)
Jan 27, 2025 714.99 723.32 683.65 701.13 2,362,457 -47.00(-6.28%)
Jan 24, 2025 763.33 764.06 741.48 748.13 747,079 -11.11(-1.46%)
Jan 23, 2025 751.57 760.15 739.62 759.24 823,709 -10.93(-1.42%)
Jan 22, 2025 771.62 785.36 769.84 770.17 1,203,062 +4.66(+0.61%)
Jan 21, 2025 760.58 776.68 749.53 765.51 1,372,478 +9.75(+1.29%)
Jan 17, 2025 761.23 761.58 745.92 755.76 1,405,795 +10.19(+1.37%)
Jan 16, 2025 733.34 777.31 731.93 745.58 2,023,586 +30.94(+4.33%)
Jan 15, 2025 713.39 725.73 711.93 714.64 1,377,378 +14.96(+2.14%)
Jan 14, 2025 691.43 699.81 685.01 699.68 1,041,316 +10.25(+1.49%)
Jan 13, 2025 672.67 690.41 663.99 689.43 1,321,587 +7.91(+1.16%)
Jan 10, 2025 682.36 693.00 670.13 681.52 1,257,304 -3.13(-0.46%)
Jan 08, 2025 688.45 690.44 677.43 684.65 1,095,830 -3.09(-0.45%)
Jan 07, 2025 693.21 704.28 681.72 687.75 1,286,307 -1.00(-0.14%)
Jan 06, 2025 672.08 695.30 671.99 688.74 1,680,156 +33.22(+5.07%)
Jan 03, 2025 642.45 657.23 638.87 655.53 867,180 +20.34(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.