Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.5796 -0.0204 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.5826 0.6350 0.5650 0.6000 1,642,316 +0.05(+8.24%)
May 19, 2025 0.5600 0.5760 0.5500 0.5543 640,228 -0.01(-1.02%)
May 16, 2025 0.5174 0.5657 0.5144 0.5600 1,384,316 +0.04(+8.23%)
May 15, 2025 0.4973 0.5249 0.4900 0.5174 484,091 +0.03(+5.79%)
May 14, 2025 0.5400 0.5400 0.4750 0.4891 563,377 -0.04(-7.02%)
May 13, 2025 0.5245 0.5260 0.4910 0.5260 426,670 +0.00(+0.25%)
May 12, 2025 0.5400 0.5499 0.5115 0.5247 254,768 -0.01(-2.29%)
May 09, 2025 0.5000 0.5372 0.5000 0.5370 461,510 +0.02(+3.27%)
May 08, 2025 0.5000 0.5261 0.4999 0.5200 414,777 -0.00(-0.34%)
May 07, 2025 0.5224 0.5283 0.5000 0.5218 411,047 -0.01(-1.55%)
May 06, 2025 0.5500 0.5530 0.5166 0.5300 826,397 -0.03(-5.54%)
May 05, 2025 0.5455 0.5685 0.5455 0.5611 527,836 +0.01(+2.02%)
May 02, 2025 0.5503 0.5637 0.5351 0.5500 1,496,975 -0.01(-0.97%)
May 01, 2025 0.5400 0.5627 0.5100 0.5554 876,940 +0.01(+2.55%)
Apr 30, 2025 0.5000 0.5575 0.4960 0.5416 456,531 +0.04(+7.44%)
Apr 29, 2025 0.5000 0.5079 0.4903 0.5041 886,610 +0.01(+1.31%)
Apr 28, 2025 0.4924 0.5288 0.4900 0.4976 744,939 -0.00(-0.82%)
Apr 25, 2025 0.5273 0.5273 0.4980 0.5017 639,516 -0.03(-5.38%)
Apr 24, 2025 0.5400 0.5599 0.5300 0.5302 861,094 -0.01(-1.81%)
Apr 23, 2025 0.5404 0.5700 0.5300 0.5400 1,278,725 +0.00(+0.00%)
Apr 22, 2025 0.5400 0.5550 0.5180 0.5400 1,411,325 +0.00(+0.00%)
Apr 21, 2025 0.5300 0.5577 0.5225 0.5400 861,034 -0.00(-0.68%)
Apr 17, 2025 0.5000 0.5572 0.5000 0.5437 657,552 +0.04(+8.74%)
Apr 16, 2025 0.4900 0.5100 0.4718 0.5000 520,772 -0.00(-0.20%)
Apr 15, 2025 0.5076 0.5392 0.4724 0.5010 359,015 +0.00(+0.36%)
Apr 14, 2025 0.5000 0.5142 0.4553 0.4992 545,592 +0.02(+4.00%)
Apr 11, 2025 0.4219 0.4838 0.4091 0.4800 458,722 +0.07(+17.70%)
Apr 10, 2025 0.4178 0.4248 0.3963 0.4078 262,686 -0.01(-2.56%)
Apr 09, 2025 0.3774 0.4489 0.3418 0.4185 1,326,964 +0.03(+7.56%)
Apr 08, 2025 0.4328 0.4498 0.3821 0.3891 339,495 -0.02(-5.58%)
Apr 07, 2025 0.4100 0.4403 0.3774 0.4121 484,783 -0.01(-1.22%)
Apr 04, 2025 0.4393 0.4475 0.4154 0.4172 518,937 -0.04(-9.11%)
Apr 03, 2025 0.4600 0.4844 0.4210 0.4590 610,520 -0.01(-2.28%)
Apr 02, 2025 0.4530 0.4739 0.4530 0.4697 462,499 +0.02(+3.96%)
Apr 01, 2025 0.4852 0.5000 0.4512 0.4518 598,093 -0.02(-5.08%)
Mar 31, 2025 0.5100 0.5100 0.4700 0.4760 640,570 -0.04(-7.19%)
Mar 28, 2025 0.5494 0.5583 0.5129 0.5129 297,603 -0.04(-6.47%)
Mar 27, 2025 0.5558 0.5846 0.5411 0.5484 291,052 -0.01(-1.37%)
Mar 26, 2025 0.5470 0.5741 0.5360 0.5560 428,391 +0.00(+0.22%)
Mar 25, 2025 0.5806 0.5900 0.5438 0.5548 444,211 -0.03(-4.95%)
Mar 24, 2025 0.5700 0.5880 0.5552 0.5837 656,623 +0.03(+5.17%)
Mar 21, 2025 0.5509 0.5593 0.5304 0.5550 1,114,950 +0.01(+0.91%)
Mar 20, 2025 0.5700 0.5944 0.5223 0.5500 1,169,641 -0.03(-5.66%)
Mar 19, 2025 0.5900 0.6031 0.5751 0.5830 373,123 -0.01(-0.87%)
Mar 18, 2025 0.6306 0.6486 0.5857 0.5881 291,180 -0.04(-5.95%)
Mar 17, 2025 0.6100 0.6347 0.5970 0.6253 262,827 +0.03(+4.86%)
Mar 14, 2025 0.5575 0.6284 0.5506 0.5963 472,578 +0.04(+6.77%)
Mar 13, 2025 0.5900 0.5996 0.5500 0.5585 588,589 -0.04(-7.01%)
Mar 12, 2025 0.6000 0.6195 0.5820 0.6006 241,895 -0.00(-0.10%)
Mar 11, 2025 0.6000 0.6216 0.5856 0.6012 336,040 -0.01(-1.22%)
Mar 10, 2025 0.6480 0.6690 0.6000 0.6086 250,277 -0.05(-7.14%)
Mar 07, 2025 0.6524 0.6698 0.6381 0.6554 274,537 +0.00(+0.06%)
Mar 06, 2025 0.6075 0.6658 0.6050 0.6550 390,583 +0.05(+7.80%)
Mar 05, 2025 0.6160 0.6478 0.6030 0.6076 511,764 +0.00(+0.41%)
Mar 04, 2025 0.6000 0.6475 0.5663 0.6051 625,959 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.