Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Ordinary shares (NQ: INVZ )

0.9900 -0.1900 (-16.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.250 1.270 0.9501 0.9900 33,860,596 -0.19(-16.10%)
Feb 10, 2025 1.350 1.380 1.110 1.180 33,504,944 -0.41(-25.79%)
Feb 07, 2025 1.620 1.685 1.550 1.590 4,344,262 -0.01(-0.63%)
Feb 06, 2025 1.520 1.680 1.510 1.600 5,723,580 +0.12(+8.11%)
Feb 05, 2025 1.560 1.565 1.465 1.480 3,639,283 -0.08(-5.13%)
Feb 04, 2025 1.510 1.570 1.480 1.560 4,574,925 +0.10(+6.85%)
Feb 03, 2025 1.460 1.520 1.430 1.460 4,135,684 -0.09(-5.81%)
Jan 31, 2025 1.490 1.665 1.480 1.550 4,959,507 +0.05(+3.33%)
Jan 30, 2025 1.545 1.585 1.465 1.500 4,854,791 -0.05(-3.23%)
Jan 29, 2025 1.650 1.650 1.540 1.550 3,970,018 -0.10(-6.06%)
Jan 28, 2025 1.640 1.680 1.520 1.650 4,141,985 +0.02(+1.23%)
Jan 27, 2025 1.710 1.760 1.600 1.630 6,634,267 -0.20(-10.93%)
Jan 24, 2025 1.770 2.000 1.720 1.830 7,756,482 +0.04(+2.23%)
Jan 23, 2025 1.830 1.880 1.710 1.790 6,660,121 -0.10(-5.29%)
Jan 22, 2025 1.810 1.945 1.720 1.890 9,852,742 +0.01(+0.53%)
Jan 21, 2025 1.710 1.900 1.670 1.880 11,537,519 +0.26(+16.05%)
Jan 17, 2025 1.770 1.840 1.600 1.620 7,643,516 -0.10(-5.81%)
Jan 16, 2025 1.700 1.760 1.615 1.720 7,908,782 +0.02(+1.18%)
Jan 15, 2025 1.520 1.740 1.470 1.700 11,085,331 +0.27(+18.88%)
Jan 14, 2025 1.620 1.750 1.360 1.430 11,362,250 -0.18(-11.18%)
Jan 13, 2025 1.650 1.689 1.500 1.610 8,385,413 -0.14(-8.00%)
Jan 10, 2025 1.810 1.840 1.640 1.750 10,652,715 -0.13(-6.91%)
Jan 08, 2025 2.050 2.150 1.800 1.880 19,040,092 -0.32(-14.55%)
Jan 07, 2025 2.710 3.140 2.120 2.200 84,504,880 +0.21(+10.55%)
Jan 06, 2025 1.730 2.050 1.680 1.990 12,517,254 +0.25(+14.37%)
Jan 03, 2025 1.780 1.790 1.650 1.740 7,700,518 -0.06(-3.33%)
Jan 02, 2025 1.665 1.800 1.562 1.800 8,775,444 +0.12(+7.14%)
Dec 31, 2024 1.680 0 -0.16(-8.70%)
Dec 30, 2024 1.820 1.980 1.730 1.840 10,617,108 +0.04(+2.22%)
Dec 27, 2024 1.850 1.890 1.600 1.800 14,576,531 +0.01(+0.56%)
Dec 26, 2024 1.740 1.900 1.560 1.790 13,717,043 +0.12(+7.19%)
Dec 24, 2024 1.640 1.870 1.560 1.670 18,011,718 +0.14(+9.15%)
Dec 23, 2024 1.300 1.560 1.200 1.530 25,429,660 +0.38(+33.04%)
Dec 20, 2024 1.160 1.270 1.090 1.150 9,174,351 +0.08(+7.48%)
Dec 19, 2024 1.190 1.230 1.050 1.070 4,050,905 -0.08(-6.96%)
Dec 18, 2024 1.280 1.370 1.060 1.150 11,534,243 -0.08(-6.50%)
Dec 17, 2024 1.200 1.250 1.020 1.230 9,040,197 +0.06(+5.13%)
Dec 16, 2024 0.9600 1.200 0.9250 1.170 16,426,635 +0.24(+25.81%)
Dec 13, 2024 0.8706 0.9300 0.8358 0.9300 8,070,685 +0.06(+6.91%)
Dec 12, 2024 0.7400 0.9900 0.7351 0.8699 35,414,256 +0.14(+19.87%)
Dec 11, 2024 0.8000 0.8000 0.6810 0.7257 6,146,426 +0.05(+6.63%)
Dec 10, 2024 0.7000 0.7055 0.6470 0.6806 882,283 -0.01(-2.07%)
Dec 09, 2024 0.7000 0.7299 0.6800 0.6950 1,111,768 +0.01(+1.55%)
Dec 06, 2024 0.6500 0.7055 0.6320 0.6844 1,397,712 +0.05(+8.17%)
Dec 05, 2024 0.6417 0.6890 0.6121 0.6327 947,575 -0.03(-4.14%)
Dec 04, 2024 0.6600 0.7088 0.6312 0.6600 1,138,253 -0.01(-1.70%)
Dec 03, 2024 0.6999 0.6999 0.6581 0.6714 840,447 -0.04(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.