Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

3.050 -0.110 (-3.48%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.860 3.450 2.740 3.160 437,859 +0.18(+6.04%)
Jun 04, 2025 3.120 3.330 2.830 2.980 533,291 -0.34(-10.24%)
Jun 03, 2025 3.310 3.690 3.130 3.320 1,226,742 -0.10(-2.92%)
Jun 02, 2025 5.550 7.980 3.350 3.420 74,454,240 +0.93(+37.35%)
May 30, 2025 2.560 2.880 2.430 2.490 129,889 +0.04(+1.63%)
May 29, 2025 2.580 2.900 2.340 2.450 62,904 -0.18(-6.84%)
May 28, 2025 2.660 2.710 2.610 2.630 28,479 -0.15(-5.40%)
May 27, 2025 2.780 2.830 2.680 2.780 15,370 +0.02(+0.72%)
May 23, 2025 2.690 2.930 2.630 2.760 41,274 +0.01(+0.36%)
May 22, 2025 2.910 2.934 2.680 2.750 47,933 +0.05(+1.85%)
May 21, 2025 2.990 3.084 2.700 2.700 42,267 -0.35(-11.45%)
May 20, 2025 2.700 3.150 2.700 3.049 76,817 +0.29(+10.48%)
May 19, 2025 2.750 2.970 2.510 2.760 74,310 -0.19(-6.44%)
May 16, 2025 2.970 3.075 2.820 2.950 62,879 +0.01(+0.17%)
May 15, 2025 3.390 3.490 2.840 2.945 324,358 -0.42(-12.35%)
May 14, 2025 2.620 4.000 2.620 3.360 3,107,555 +0.74(+28.24%)
May 13, 2025 2.320 2.720 2.200 2.620 142,130 +0.34(+14.91%)
May 12, 2025 2.200 2.452 2.080 2.280 36,707 -0.07(-2.77%)
May 09, 2025 2.380 2.450 2.330 2.345 16,068 +0.05(+1.96%)
May 08, 2025 2.740 2.740 2.250 2.300 75,058 -0.44(-15.94%)
May 07, 2025 2.850 2.865 2.736 2.736 14,540 -0.17(-5.93%)
May 06, 2025 2.930 2.953 2.700 2.908 15,035 -0.11(-3.70%)
May 05, 2025 2.940 3.170 2.940 3.020 11,823 -0.06(-2.11%)
May 02, 2025 3.200 3.200 3.040 3.085 15,299 -0.00(-0.16%)
May 01, 2025 3.010 3.140 3.010 3.090 43,371 +0.11(+3.86%)
Apr 30, 2025 2.890 2.980 2.870 2.975 4,109 +0.03(+0.95%)
Apr 29, 2025 2.900 2.980 2.840 2.947 12,263 -0.06(-2.08%)
Apr 28, 2025 3.040 3.100 2.850 3.010 15,078 +0.02(+0.67%)
Apr 25, 2025 2.900 3.080 2.858 2.990 21,280 +0.01(+0.34%)
Apr 24, 2025 2.890 3.050 2.861 2.980 9,376 +0.03(+1.02%)
Apr 23, 2025 3.000 3.005 2.870 2.950 12,674 +0.02(+0.68%)
Apr 22, 2025 2.930 3.051 2.790 2.930 38,411 -0.03(-1.01%)
Apr 21, 2025 2.700 3.150 2.690 2.960 295,868 +0.24(+8.97%)
Apr 17, 2025 2.640 2.720 2.560 2.716 8,162 +0.05(+1.77%)
Apr 16, 2025 2.610 2.770 2.610 2.669 37,838 -0.11(-3.99%)
Apr 15, 2025 2.540 2.788 2.520 2.780 16,116 +0.14(+5.30%)
Apr 14, 2025 2.740 2.740 2.370 2.640 42,823 -0.10(-3.65%)
Apr 11, 2025 2.620 2.850 2.510 2.740 223,648 +0.21(+8.29%)
Apr 10, 2025 2.470 2.555 2.300 2.530 24,508 +0.11(+4.34%)
Apr 09, 2025 2.150 2.451 2.130 2.425 44,779 +0.18(+7.86%)
Apr 08, 2025 2.060 2.380 2.000 2.248 104,915 +0.19(+9.14%)
Apr 07, 2025 1.860 2.070 1.720 2.060 53,116 +0.20(+10.75%)
Apr 04, 2025 2.030 2.060 1.810 1.860 34,763 -0.24(-11.43%)
Apr 03, 2025 2.090 2.130 2.080 2.100 31,338 +0.02(+1.20%)
Apr 02, 2025 2.080 2.143 2.060 2.075 37,499 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.