Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6200 0.6000 0.6200 350 -0.03(-4.62%)
May 30, 2024 0.6750 0.6750 0.6500 0.6500 1,499 +0.08(+14.04%)
May 29, 2024 0.5500 0.6650 0.5000 0.5700 6,711 +0.05(+9.59%)
May 28, 2024 0.6900 0.6900 0.5201 0.5201 7,161 -0.08(-13.75%)
May 24, 2024 0.5939 0.6808 0.5939 0.6030 2,012 +0.03(+5.79%)
May 23, 2024 0.6000 0.6400 0.5700 0.5700 900 -0.03(-5.00%)
May 22, 2024 0.6625 0.6625 0.6000 0.6000 3,142 -0.03(-4.00%)
May 20, 2024 0.6250 0 +0.07(+13.64%)
May 16, 2024 0.5500 0 -0.10(-15.38%)
May 15, 2024 0.6300 0.6500 0.6000 0.6500 5,601 +0.05(+8.33%)
May 14, 2024 0.6500 0.6500 0.5000 0.6000 10,893 -0.05(-7.69%)
May 13, 2024 0.6500 0.6500 0.6500 0.6500 1,768 +0.05(+8.33%)
May 10, 2024 0.6000 0.6000 0.6000 0.6000 1,122 +0.00(+0.00%)
May 09, 2024 0.6500 0.6500 0.6000 0.6000 653 +0.00(+0.00%)
May 08, 2024 0.6750 0.6750 0.6000 0.6000 1,005 +0.13(+27.66%)
May 07, 2024 0.7800 0.7800 0.4700 0.4700 4,335 -0.15(-24.19%)
May 06, 2024 0.6380 0.7600 0.4432 0.6200 14,449 +0.00(+0.70%)
May 03, 2024 0.6357 0.6357 0.6157 0.6157 1,000 +0.13(+26.01%)
May 02, 2024 0.6574 0.6674 0.4793 0.4886 12,399 -0.15(-23.98%)
Apr 30, 2024 0.6427 0 +0.00(+0.72%)
Apr 25, 2024 0.6381 0 -0.14(-18.19%)
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 218 +0.13(+19.98%)
Apr 23, 2024 0.6500 0.6501 0.6500 0.6501 1,325 +0.00(+0.00%)
Apr 18, 2024 0.6501 0 -0.01(-1.38%)
Apr 17, 2024 0.6392 0.6592 0.6392 0.6592 700 +0.02(+3.88%)
Apr 16, 2024 0.6350 0.6446 0.6346 0.6346 1,598 +0.00(+0.73%)
Apr 15, 2024 0.6300 0.6400 0.6300 0.6300 481 +0.00(+0.00%)
Apr 12, 2024 0.6500 0.6500 0.6300 0.6300 4,552 -0.02(-2.33%)
Apr 11, 2024 0.7000 0.7000 0.5501 0.6450 8,074 -0.05(-7.86%)
Apr 10, 2024 0.6955 0.7000 0.6955 0.7000 4,400 +0.06(+9.37%)
Apr 09, 2024 0.6400 0.6400 0.6400 0.6400 1,897 +0.02(+2.89%)
Apr 08, 2024 0.6600 0.6600 0.6200 0.6220 2,401 -0.06(-9.20%)
Apr 04, 2024 0.6850 0 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.