Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.3500	0	-0.09(-20.27%)
Aug 26, 2024	0.3900	0.4390	0.2700	0.4390	4,809	-0.00(-0.18%)
Aug 23, 2024	0.2913	0.4398	0.2500	0.4398	3,397	+0.15(+51.66%)
Aug 22, 2024	0.2700	0.2900	0.2700	0.2900	3,327	-0.06(-16.86%)
Aug 21, 2024	0.3388	0.3488	0.2700	0.3488	6,900	+0.08(+29.14%)
Aug 20, 2024	0.2300	0.2722	0.2100	0.2701	18,968	-0.02(-6.86%)
Aug 19, 2024	0.2688	0.2900	0.2688	0.2900	7,519	+0.05(+20.83%)
Aug 16, 2024	0.3000	0.3100	0.2400	0.2400	18,790	-0.21(-46.67%)
Aug 15, 2024	0.2900	0.4500	0.2900	0.4500	291	+0.18(+66.67%)
Aug 14, 2024	0.2488	0.2700	0.2488	0.2700	3,466	-0.01(-3.61%)
Aug 13, 2024	0.3000	0.3500	0.2100	0.2801	11,592	-0.06(-18.81%)
Aug 12, 2024	0.3375	0.3450	0.3200	0.3450	1,004	-0.03(-6.76%)
Aug 08, 2024				0.3700	0	-0.01(-1.36%)
Aug 07, 2024	0.3750	0.4225	0.3750	0.3751	2,333	+0.00(+0.03%)
Aug 05, 2024				0.3750	18	-0.10(-20.53%)
Jul 30, 2024				0.4719	0	-0.02(-3.69%)
Jul 29, 2024	0.2701	0.4900	0.2701	0.4900	239	+0.13(+36.11%)
Jul 26, 2024	0.2700	0.5000	0.2500	0.3600	1,401	+0.00(+0.33%)
Jul 25, 2024	0.2800	0.5000	0.2700	0.3588	1,599	+0.11(+43.52%)
Jul 24, 2024	0.3110	0.3110	0.2200	0.2500	25,724	-0.05(-16.69%)
Jul 19, 2024				0.3001	0	-0.10(-24.98%)
Jul 17, 2024				0.4000	0	+0.04(+11.11%)
Jul 16, 2024	0.3270	0.3600	0.3270	0.3600	9,817	-0.00(-0.36%)
Jul 15, 2024	0.4000	0.4000	0.3500	0.3613	1,464	-0.03(-8.07%)
Jul 12, 2024	0.3800	0.3930	0.3800	0.3930	1,054	+0.01(+3.42%)
Jul 11, 2024	0.3500	0.3800	0.2501	0.3800	7,631	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

Historical Prices

Sections

Services

The Kane Republican