Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (NQ:ICCT)

1.860 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 1.860 0 -0.39(-17.33%)
May 20, 2025 2.250 2.397 2.240 2.250 464,073 -0.13(-5.46%)
May 19, 2025 2.310 2.710 2.220 2.380 1,784,513 +0.09(+3.93%)
May 16, 2025 2.350 2.380 2.120 2.290 763,089 -0.11(-4.58%)
May 15, 2025 2.760 2.790 2.120 2.400 3,172,750 -0.05(-2.04%)
May 14, 2025 2.880 3.480 2.400 2.450 33,617,024 +0.16(+6.99%)
May 13, 2025 1.670 4.300 1.670 2.290 101,442,768 +0.83(+56.85%)
May 12, 2025 1.740 1.750 1.401 1.460 720,806 -0.32(-17.98%)
May 09, 2025 1.985 1.985 1.770 1.780 375,654 -0.18(-9.18%)
May 08, 2025 2.000 2.100 1.910 1.960 342,738 -0.12(-5.77%)
May 07, 2025 2.110 2.140 2.000 2.080 275,829 -0.07(-3.26%)
May 06, 2025 2.220 2.329 2.100 2.150 348,165 -0.19(-8.12%)
May 05, 2025 2.180 2.550 2.100 2.340 2,028,859 +0.31(+15.27%)
May 02, 2025 2.380 2.460 2.000 2.030 654,180 -0.25(-10.96%)
May 01, 2025 2.300 2.650 2.260 2.280 707,871 -0.04(-1.72%)
Apr 30, 2025 2.260 2.400 2.110 2.320 870,163 +0.10(+4.50%)
Apr 29, 2025 2.290 2.440 2.200 2.220 723,117 -0.05(-2.20%)
Apr 28, 2025 2.550 2.550 2.120 2.270 801,217 -0.33(-12.69%)
Apr 25, 2025 2.670 2.770 2.510 2.600 626,219 -0.12(-4.41%)
Apr 24, 2025 2.760 2.980 2.530 2.720 1,094,514 -0.05(-1.81%)
Apr 23, 2025 3.120 3.360 2.641 2.770 3,321,285 -0.05(-1.77%)
Apr 22, 2025 1.950 3.570 1.890 2.820 31,581,568 +0.91(+47.64%)
Apr 21, 2025 2.280 2.336 1.840 1.910 894,306 -0.52(-21.40%)
Apr 17, 2025 2.760 2.763 2.240 2.430 1,198,340 -0.41(-14.44%)
Apr 16, 2025 3.140 3.460 2.430 2.840 1,986,005 -0.37(-11.53%)
Apr 15, 2025 3.630 3.650 3.000 3.210 1,702,983 -0.66(-17.05%)
Apr 14, 2025 4.000 4.170 3.300 3.870 2,059,972 -0.14(-3.49%)
Apr 11, 2025 4.320 4.500 3.900 4.010 2,314,021 +0.04(+1.01%)
Apr 10, 2025 4.480 5.250 3.920 3.970 15,458,823 +0.28(+7.59%)
Apr 09, 2025 3.640 5.360 2.710 3.690 26,141,816 +0.43(+13.19%)
Apr 08, 2025 4.450 5.190 2.720 3.260 6,112,031 -1.85(-36.20%)
Apr 07, 2025 7.030 8.200 4.490 5.110 16,628,279 -0.91(-15.12%)
Apr 04, 2025 5.060 7.610 5.045 6.020 83,127,112 +1.79(+42.32%)
Apr 03, 2025 2.420 6.270 2.415 4.230 176,696,272 +2.16(+104.35%)
Apr 02, 2025 3.160 3.160 2.005 2.070 12,533,108 -2.65(-56.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.