Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

0.4526 -0.0274 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4800 0.5520 0.4500 0.4526 596,918 -0.03(-5.71%)
Jan 29, 2026 0.4800 0.4900 0.4700 0.4800 50,808 -0.00(-0.64%)
Jan 28, 2026 0.4899 0.5042 0.4805 0.4831 86,420 +0.00(+0.54%)
Jan 27, 2026 0.4960 0.4972 0.4751 0.4805 47,092 -0.00(-0.12%)
Jan 26, 2026 0.4925 0.5100 0.4675 0.4811 79,465 -0.01(-1.56%)
Jan 23, 2026 0.4850 0.5058 0.4850 0.4887 103,307 +0.00(+0.23%)
Jan 22, 2026 0.4950 0.5045 0.4842 0.4876 198,512 -0.00(-0.93%)
Jan 21, 2026 0.5111 0.5111 0.4702 0.4922 104,066 -0.02(-3.49%)
Jan 20, 2026 0.5103 0.5270 0.5021 0.5100 82,504 +0.01(+1.47%)
Jan 16, 2026 0.5084 0.5439 0.5000 0.5026 67,631 -0.01(-1.14%)
Jan 15, 2026 0.4958 0.5116 0.4732 0.5084 119,089 -0.00(-0.53%)
Jan 14, 2026 0.5415 0.5555 0.5010 0.5111 100,872 -0.01(-2.28%)
Jan 13, 2026 0.5644 0.5645 0.5200 0.5230 132,856 -0.02(-3.70%)
Jan 12, 2026 0.5662 0.5726 0.5300 0.5431 158,164 -0.05(-8.49%)
Jan 09, 2026 0.5790 0.6180 0.5600 0.5935 335,808 +0.03(+6.08%)
Jan 08, 2026 0.5400 0.5697 0.5325 0.5595 345,128 -0.00(-0.09%)
Jan 07, 2026 0.5400 0.5847 0.5380 0.5600 436,697 +0.02(+3.78%)
Jan 06, 2026 0.5587 0.9448 0.5080 0.5396 7,515,852 -0.01(-1.50%)
Jan 05, 2026 0.5400 0.5782 0.5200 0.5478 219,933 -0.00(-0.31%)
Jan 02, 2026 0.5826 0.6350 0.5202 0.5495 566,055 -0.04(-7.10%)
Dec 31, 2025 0.6743 0.7101 0.5915 0.5915 312,190 -0.10(-14.41%)
Dec 30, 2025 0.6900 0.7672 0.6900 0.6911 205,874 -0.02(-2.83%)
Dec 29, 2025 0.8123 0.8560 0.6500 0.7112 513,808 -0.16(-18.09%)
Dec 26, 2025 0.8750 0.9700 0.7503 0.8683 922,764 -0.00(-0.20%)
Dec 24, 2025 0.8875 1.180 0.7700 0.8700 4,539,006 +0.00(+0.00%)
Dec 23, 2025 0.6500 0.9888 0.6350 0.8700 7,836,977 -0.42(-32.56%)
Dec 22, 2025 0.5199 1.470 0.5036 1.290 322,822,656 +0.95(+273.91%)
Dec 19, 2025 0.3530 0.3710 0.3319 0.3450 57,691 -0.04(-9.21%)
Dec 18, 2025 0.4001 0.4062 0.3580 0.3800 65,302 -0.03(-8.21%)
Dec 17, 2025 0.4250 0.4250 0.4140 0.4140 40,361 -0.02(-4.28%)
Dec 16, 2025 0.4101 0.4325 0.4005 0.4325 28,898 +0.01(+2.51%)
Dec 15, 2025 0.4500 0.4482 0.4200 0.4219 37,567 -0.02(-5.13%)
Dec 12, 2025 0.4520 0.4758 0.4410 0.4447 15,848 -0.01(-1.62%)
Dec 11, 2025 0.4729 0.4729 0.4499 0.4520 26,617 -0.05(-9.33%)
Dec 10, 2025 0.5250 0.5250 0.4734 0.4985 15,580 +0.01(+1.01%)
Dec 09, 2025 0.4712 0.4935 0.4606 0.4935 29,668 +0.02(+4.73%)
Dec 08, 2025 0.5100 0.5181 0.4515 0.4712 63,603 -0.04(-7.43%)
Dec 05, 2025 0.5400 0.5547 0.5064 0.5090 40,552 -0.04(-6.61%)
Dec 04, 2025 0.5200 0.5459 0.5200 0.5450 20,193 +0.03(+4.95%)
Dec 03, 2025 0.5242 0.5582 0.5105 0.5193 33,641 -0.01(-2.00%)
Dec 02, 2025 0.5386 0.5500 0.5101 0.5299 19,769 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.