Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0341 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0341	0	+0.00(+0.89%)
Jun 28, 2024	0.0338	0.0338	0.0338	0.0338	793	-0.03(-43.38%)
Jun 17, 2024				0.0597	0	+0.03(+88.92%)
Jun 14, 2024	0.0404	0.0404	0.0315	0.0316	14,666	-0.01(-21.78%)
Jun 12, 2024				0.0404	0	+0.00(+0.00%)
Jun 11, 2024	0.0404	0.0404	0.0404	0.0404	141	+0.00(+0.50%)
Jun 05, 2024				0.0402	0	-0.00(-0.25%)
Jun 04, 2024	0.0449	0.0450	0.0401	0.0403	3,899	-0.01(-16.74%)
May 31, 2024				0.0484	25	+0.00(+0.00%)
May 30, 2024	0.0600	0.0600	0.0362	0.0484	13,699	+0.01(+34.82%)
May 22, 2024				0.0359	0	-0.00(-5.77%)
May 21, 2024	0.0381	0.0381	0.0381	0.0381	2,100	-0.00(-4.99%)
May 17, 2024				0.0401	0	-0.00(-8.86%)
May 16, 2024	0.0210	0.0717	0.0210	0.0440	131,674	+0.01(+46.67%)
May 15, 2024	0.0433	0.0433	0.0300	0.0300	247,909	-0.03(-50.00%)
May 14, 2024	0.0600	0.0600	0.0491	0.0600	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.