Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Warrant (NQ:HPKEW)

1.700 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 1.700 1.700 1.700 1.700 817 +0.18(+12.11%)
Mar 21, 2025 1.516 1.516 1.516 1.516 200 -0.36(-19.34%)
Mar 19, 2025 1.880 263 +0.22(+13.25%)
Mar 18, 2025 1.700 1.700 1.630 1.660 1,497 -0.04(-2.35%)
Mar 17, 2025 1.500 1.800 1.340 1.700 4,140 +0.25(+17.24%)
Mar 14, 2025 1.500 1.500 1.440 1.450 1,753 +0.00(+0.00%)
Mar 13, 2025 1.600 1.600 1.070 1.450 3,960 -0.15(-9.38%)
Mar 12, 2025 1.670 1.670 1.600 1.600 228 +0.10(+6.67%)
Mar 11, 2025 1.580 1.690 1.350 1.500 12,300 -0.30(-16.67%)
Mar 07, 2025 1.800 146 -0.08(-4.26%)
Mar 06, 2025 1.980 2.050 1.880 1.880 1,278 +0.62(+49.19%)
Mar 05, 2025 1.700 1.700 1.260 1.260 1,201 -0.54(-29.99%)
Mar 04, 2025 1.900 2.000 1.600 1.800 10,527 -0.40(-18.18%)
Mar 03, 2025 2.400 2.570 2.000 2.200 6,469 +0.05(+2.33%)
Feb 28, 2025 2.200 2.200 2.150 2.150 552 +0.05(+2.38%)
Feb 27, 2025 2.200 2.200 2.100 2.100 375 -0.40(-16.00%)
Feb 26, 2025 2.500 2.500 2.500 2.500 2,375 +0.00(+0.00%)
Feb 25, 2025 2.500 2.500 2.500 2.500 113 -0.29(-10.39%)
Feb 24, 2025 2.740 3.240 2.500 2.790 4,662 -0.25(-8.22%)
Feb 21, 2025 3.090 3.100 3.000 3.040 4,272 -0.07(-2.25%)
Feb 20, 2025 3.100 3.110 3.090 3.110 400 -0.19(-5.76%)
Feb 18, 2025 3.300 0 -0.20(-5.71%)
Feb 14, 2025 3.510 3.510 3.100 3.500 7,224 +0.00(+0.00%)
Feb 12, 2025 3.500 0 +0.08(+2.34%)
Feb 11, 2025 3.850 3.850 3.400 3.420 3,064 -0.08(-2.29%)
Feb 10, 2025 3.060 3.666 3.060 3.500 3,066 +0.20(+6.06%)
Feb 06, 2025 3.300 0 +0.05(+1.54%)
Feb 04, 2025 3.250 0 +0.15(+4.84%)
Feb 03, 2025 3.090 3.200 3.000 3.100 3,125 -0.83(-21.12%)
Jan 31, 2025 3.250 3.930 3.220 3.930 5,520 +0.86(+28.01%)
Jan 30, 2025 3.500 3.530 3.070 3.070 2,734 -0.33(-9.71%)
Jan 29, 2025 3.750 3.750 3.330 3.400 7,141 +0.15(+4.62%)
Jan 28, 2025 4.450 4.450 3.140 3.250 8,284 -0.72(-18.14%)
Jan 27, 2025 3.530 4.320 3.510 3.970 27,774 +0.14(+3.56%)
Jan 24, 2025 3.700 3.833 3.630 3.833 1,415 -0.18(-4.40%)
Jan 21, 2025 4.010 0 +0.00(+0.00%)
Jan 17, 2025 4.020 4.020 4.010 4.010 727 -0.05(-1.24%)
Jan 16, 2025 4.150 4.300 3.850 4.061 21,340 -0.21(-4.91%)
Jan 14, 2025 4.270 396 +0.07(+1.67%)
Jan 13, 2025 4.200 4.200 4.200 4.200 100 +0.40(+10.53%)
Jan 10, 2025 3.900 4.000 3.800 3.800 2,000 -0.01(-0.16%)
Jan 08, 2025 3.806 3.806 3.806 3.806 101 -0.49(-11.49%)
Jan 07, 2025 4.570 4.570 4.300 4.300 300 +0.00(+0.00%)
Jan 06, 2025 4.600 5.000 4.300 4.300 4,675 -0.40(-8.51%)
Jan 03, 2025 4.420 4.700 4.420 4.700 1,946 +0.22(+4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.