Indicators

Leverage Shares 2X Long HOOD Daily ETF (NQ:HOOG)

13.81 +0.27 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025	14.32	14.32	13.06	13.81	58,684	+0.27(+1.98%)
Apr 11, 2025	12.01	13.57	11.42	13.54	39,299	+1.83(+15.62%)
Apr 10, 2025	11.48	12.48	10.30	11.71	29,520	-1.14(-8.87%)
Apr 09, 2025	8.600	12.88	8.600	12.85	73,322	+4.20(+48.46%)
Apr 08, 2025	10.25	10.45	8.220	8.657	30,650	-0.66(-7.07%)
Apr 07, 2025	6.880	9.545	6.880	9.316	62,789	+0.46(+5.16%)
Apr 04, 2025	9.630	9.630	7.440	8.858	58,988	-2.25(-20.25%)
Apr 03, 2025	12.21	12.21	10.54	11.11	28,524	-2.92(-20.82%)
Apr 02, 2025	12.98	14.51	12.81	14.03	38,852	+0.39(+2.87%)
Apr 01, 2025	13.67	14.39	12.89	13.64	6,661	+0.26(+1.92%)
Mar 31, 2025	12.04	13.48	11.72	13.38	18,522	-0.16(-1.16%)
Mar 28, 2025	14.03	14.15	12.80	13.54	16,627	-1.44(-9.62%)
Mar 27, 2025	15.19	15.92	14.48	14.98	24,018	-0.54(-3.45%)
Mar 26, 2025	17.60	17.60	15.01	15.51	23,200	-2.55(-14.14%)
Mar 25, 2025	18.85	18.85	17.50	18.07	19,246	-0.14(-0.75%)
Mar 24, 2025	16.93	18.50	16.93	18.20	51,867	+2.75(+17.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.