Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long HIMS ETF (NQ:HIMZ)

19.93 +1.65 (+9.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 17.69 20.52 17.15 19.93 72,868 +1.65(+9.03%)
Mar 20, 2025 19.00 19.73 17.75 18.28 123,756 -1.07(-5.53%)
Mar 19, 2025 17.02 20.49 16.49 19.35 95,737 +2.43(+14.36%)
Mar 18, 2025 20.00 20.12 16.74 16.92 123,937 -3.68(-17.87%)
Mar 17, 2025 19.18 21.74 18.36 20.60 133,794 +1.64(+8.66%)
Mar 14, 2025 17.55 19.00 17.49 18.96 40,715 +1.95(+11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.