Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ:HGX)

593.41 -21.88 (-3.56%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 603.74 630.04 600.03 616.34 0 +0.62(+0.10%)
Apr 03, 2025 634.73 637.34 610.99 615.72 0 -34.80(-5.35%)
Apr 02, 2025 634.43 651.73 634.43 650.52 0 +8.30(+1.29%)
Apr 01, 2025 640.19 643.70 632.15 642.22 0 +2.22(+0.35%)
Mar 31, 2025 631.96 643.54 625.06 640.00 0 +3.93(+0.62%)
Mar 28, 2025 654.21 654.33 633.57 636.07 0 -17.41(-2.66%)
Mar 27, 2025 651.89 659.69 649.45 653.48 0 +0.56(+0.09%)
Mar 26, 2025 656.46 663.35 651.10 652.92 0 -3.13(-0.48%)
Mar 25, 2025 655.29 663.32 651.81 656.05 0 -3.71(-0.56%)
Mar 24, 2025 648.87 660.10 648.68 659.76 0 +16.30(+2.53%)
Mar 21, 2025 645.52 645.68 636.12 643.46 0 -12.91(-1.97%)
Mar 20, 2025 654.83 667.42 654.83 656.37 0 -1.95(-0.30%)
Mar 19, 2025 649.48 661.84 647.68 658.32 0 +9.81(+1.51%)
Mar 18, 2025 648.42 652.44 645.73 648.51 0 -0.99(-0.15%)
Mar 17, 2025 642.14 651.78 642.01 649.50 0 +6.64(+1.03%)
Mar 14, 2025 637.10 643.46 632.69 642.86 0 +13.05(+2.07%)
Mar 13, 2025 642.32 644.13 628.27 629.81 0 -13.98(-2.17%)
Mar 12, 2025 653.49 654.06 640.12 643.79 0 -6.16(-0.95%)
Mar 11, 2025 660.43 662.78 647.03 649.95 0 -11.67(-1.76%)
Mar 10, 2025 664.15 680.49 660.57 661.62 0 -5.95(-0.89%)
Mar 07, 2025 667.71 671.38 657.71 667.57 0 -0.77(-0.12%)
Mar 06, 2025 664.05 671.21 661.28 668.34 0 +4.50(+0.68%)
Mar 05, 2025 651.81 666.06 651.81 663.84 0 +14.34(+2.21%)
Mar 04, 2025 648.85 659.03 641.53 649.50 0 -5.67(-0.87%)
Mar 03, 2025 665.37 669.50 652.29 655.17 0 -8.54(-1.29%)
Feb 28, 2025 662.87 665.35 655.76 663.71 0 +2.46(+0.37%)
Feb 27, 2025 667.29 672.48 660.68 661.25 0 -9.27(-1.38%)
Feb 26, 2025 679.26 679.74 669.31 670.52 0 -8.58(-1.26%)
Feb 25, 2025 667.25 683.25 667.08 679.10 0 +15.94(+2.40%)
Feb 24, 2025 668.28 668.91 660.45 663.16 0 -4.14(-0.62%)
Feb 21, 2025 686.43 687.35 662.91 667.30 0 -15.54(-2.28%)
Feb 20, 2025 679.18 683.86 678.11 682.84 0 +1.59(+0.23%)
Feb 19, 2025 678.23 682.88 674.63 681.25 0 -10.05(-1.45%)
Feb 18, 2025 691.04 693.37 686.32 691.30 0 -2.41(-0.35%)
Feb 14, 2025 693.71 0 +3.67(+0.53%)
Feb 13, 2025 688.30 690.32 682.62 690.04 0 +8.03(+1.18%)
Feb 12, 2025 679.42 682.17 671.67 682.01 0 -11.56(-1.67%)
Feb 11, 2025 687.82 694.67 687.11 693.57 0 +4.00(+0.58%)
Feb 10, 2025 694.30 694.92 688.56 689.57 0 +0.77(+0.11%)
Feb 07, 2025 705.31 705.31 686.20 688.80 0 -19.34(-2.73%)
Feb 06, 2025 713.64 714.79 703.57 708.14 0 -2.25(-0.32%)
Feb 05, 2025 706.84 712.61 701.14 710.39 0 +11.96(+1.71%)
Feb 04, 2025 693.91 702.83 692.30 698.43 0 +4.54(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.