Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc. - Warrant (NQ: GOEVW )

0.0052 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.0052 0 -0.00(-14.75%)
Jan 27, 2025 0.0060 0.0100 0.0051 0.0061 1,222,895 -0.00(-12.86%)
Jan 24, 2025 0.0060 0.0132 0.0052 0.0070 5,579,465 +0.00(+40.00%)
Jan 23, 2025 0.0040 0.0054 0.0040 0.0050 532,563 +0.00(+0.00%)
Jan 22, 2025 0.0043 0.0072 0.0040 0.0050 1,029,004 -0.00(-40.48%)
Jan 21, 2025 0.0021 0.0094 0.0021 0.0084 4,855,754 -0.02(-72.64%)
Jan 17, 2025 0.0388 0.0388 0.0291 0.0307 212,538 -0.00(-12.29%)
Jan 16, 2025 0.0350 0.0370 0.0300 0.0350 82,266 -0.00(-5.41%)
Jan 15, 2025 0.0231 0.0370 0.0230 0.0370 385,182 +0.01(+23.75%)
Jan 14, 2025 0.0300 0.0350 0.0255 0.0299 326,840 -0.00(-8.56%)
Jan 13, 2025 0.0348 0.0348 0.0265 0.0327 324,744 +0.00(+9.36%)
Jan 10, 2025 0.0306 0.0349 0.0292 0.0299 109,394 +0.00(+2.40%)
Jan 08, 2025 0.0305 0.0420 0.0288 0.0292 149,086 +0.00(+1.74%)
Jan 07, 2025 0.0334 0.0340 0.0277 0.0287 179,560 -0.00(-4.33%)
Jan 06, 2025 0.0377 0.0377 0.0265 0.0300 157,527 -0.00(-13.54%)
Jan 03, 2025 0.0230 0.0360 0.0227 0.0347 102,858 -0.00(-4.14%)
Jan 02, 2025 0.0280 0.0370 0.0220 0.0362 446,509 +0.01(+24.83%)
Dec 31, 2024 0.0290 0 -0.01(-16.67%)
Dec 30, 2024 0.0309 0.0420 0.0306 0.0348 273,014 +0.01(+22.97%)
Dec 27, 2024 0.0210 0.0322 0.0210 0.0283 174,683 +0.01(+27.48%)
Dec 26, 2024 0.0216 0.0294 0.0212 0.0222 244,558 +0.00(+2.78%)
Dec 24, 2024 0.0250 0.0250 0.0195 0.0216 381,928 +0.00(+20.67%)
Dec 23, 2024 0.0200 0.0225 0.0175 0.0179 225,149 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0319 0.0175 0.0179 286,765 -0.01(-28.11%)
Dec 19, 2024 0.0349 0.0369 0.0249 0.0249 339,316 -0.00(-11.07%)
Dec 18, 2024 0.0253 0.0316 0.0251 0.0280 152,471 +0.00(+14.29%)
Dec 17, 2024 0.0300 0.0371 0.0245 0.0245 298,705 +0.00(+17.79%)
Dec 16, 2024 0.0248 0.0380 0.0188 0.0208 306,122 -0.00(-16.13%)
Dec 13, 2024 0.0201 0.0301 0.0171 0.0248 602,494 -0.01(-27.49%)
Dec 12, 2024 0.0152 0.0380 0.0152 0.0342 1,302,287 +0.02(+102.37%)
Dec 11, 2024 0.0150 0.0357 0.0139 0.0169 617,751 -0.00(-0.59%)
Dec 10, 2024 0.0186 0.0210 0.0150 0.0170 233,175 -0.01(-28.57%)
Dec 09, 2024 0.0182 0.0238 0.0180 0.0238 104,548 +0.01(+38.37%)
Dec 06, 2024 0.0205 0.0248 0.0171 0.0172 172,577 -0.00(-14.43%)
Dec 05, 2024 0.0246 0.0250 0.0183 0.0201 264,812 +0.00(+8.65%)
Dec 04, 2024 0.0225 0.0227 0.0182 0.0185 140,824 -0.00(-16.67%)
Dec 03, 2024 0.0230 0.0280 0.0183 0.0222 283,739 -0.00(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.