Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9639 1.010 0.9359 0.9876 3,442,273 +0.03(+3.22%)
Oct 03, 2024 0.9131 0.9794 0.9001 0.9568 2,807,850 +0.03(+3.65%)
Oct 02, 2024 0.9201 0.9400 0.8900 0.9231 2,125,526 +0.01(+1.53%)
Oct 01, 2024 0.9999 1.000 0.8842 0.9092 6,231,272 -0.07(-7.55%)
Sep 30, 2024 1.020 1.040 0.9722 0.9835 3,562,554 -0.09(-8.08%)
Sep 27, 2024 1.000 1.080 0.9930 1.070 4,375,508 +0.09(+8.93%)
Sep 26, 2024 0.9699 1.000 0.9605 0.9823 3,129,560 +0.04(+3.84%)
Sep 25, 2024 0.9600 1.010 0.9400 0.9460 4,809,053 +0.00(+0.12%)
Sep 24, 2024 0.9943 1.010 0.9388 0.9449 3,973,429 -0.04(-3.62%)
Sep 23, 2024 1.020 1.040 0.9300 0.9804 5,873,201 -0.03(-2.93%)
Sep 20, 2024 1.060 1.070 1.010 1.010 4,658,538 -0.04(-3.81%)
Sep 19, 2024 1.090 1.140 1.040 1.050 3,594,424 +0.00(+0.00%)
Sep 18, 2024 1.050 1.080 1.020 1.050 2,915,824 +0.01(+0.96%)
Sep 17, 2024 1.050 1.120 1.030 1.040 4,320,034 +0.01(+0.97%)
Sep 16, 2024 1.180 1.190 1.000 1.030 10,613,384 -0.22(-17.60%)
Sep 13, 2024 1.260 1.300 1.240 1.250 2,593,900 +0.01(+0.81%)
Sep 12, 2024 1.240 1.260 1.200 1.240 1,567,474 +0.02(+1.64%)
Sep 11, 2024 1.230 1.260 1.190 1.220 2,084,149 -0.01(-0.81%)
Sep 10, 2024 1.320 1.320 1.160 1.230 6,019,378 -0.08(-6.11%)
Sep 09, 2024 1.450 1.450 1.290 1.310 3,530,124 -0.13(-9.03%)
Sep 06, 2024 1.470 1.480 1.410 1.440 1,674,379 -0.03(-2.04%)
Sep 05, 2024 1.590 1.610 1.470 1.470 5,382,062 -0.08(-5.16%)
Sep 04, 2024 1.560 1.615 1.530 1.550 1,458,075 -0.01(-0.64%)
Sep 03, 2024 1.520 1.610 1.480 1.560 1,962,938 +0.04(+2.63%)
Aug 30, 2024 1.440 1.560 1.420 1.520 2,101,465 +0.09(+6.29%)
Aug 29, 2024 1.450 1.465 1.380 1.430 1,340,858 -0.01(-0.69%)
Aug 28, 2024 1.460 1.470 1.410 1.440 1,598,230 -0.03(-2.04%)
Aug 27, 2024 1.480 1.500 1.420 1.470 1,873,716 -0.02(-1.34%)
Aug 26, 2024 1.470 1.500 1.410 1.490 2,604,426 +0.02(+1.36%)
Aug 23, 2024 1.440 1.470 1.410 1.470 1,853,895 +0.06(+4.26%)
Aug 22, 2024 1.410 1.490 1.410 1.410 1,802,071 -0.02(-1.40%)
Aug 21, 2024 1.400 1.450 1.380 1.430 2,323,414 +0.05(+3.62%)
Aug 20, 2024 1.410 1.440 1.360 1.380 2,331,210 -0.02(-1.43%)
Aug 19, 2024 1.490 1.530 1.370 1.400 5,059,879 -0.10(-6.67%)
Aug 16, 2024 1.510 1.560 1.470 1.500 2,471,920 -0.04(-2.60%)
Aug 15, 2024 1.490 1.570 1.440 1.540 4,980,840 +0.13(+9.22%)
Aug 14, 2024 1.500 1.510 1.400 1.410 5,288,734 -0.09(-6.00%)
Aug 13, 2024 1.600 1.670 1.490 1.500 6,353,155 -0.05(-3.23%)
Aug 12, 2024 1.780 1.785 1.530 1.550 4,331,131 -0.23(-12.92%)
Aug 09, 2024 1.760 1.790 1.730 1.780 1,411,058 +0.02(+1.14%)
Aug 08, 2024 1.690 1.790 1.661 1.760 1,650,503 +0.08(+4.76%)
Aug 07, 2024 1.680 1.700 1.640 1.680 2,208,862 +0.01(+0.60%)
Aug 06, 2024 1.780 1.780 1.650 1.670 2,382,294 -0.04(-2.34%)
Aug 05, 2024 1.640 1.740 1.540 1.710 3,568,051 -0.09(-5.00%)
Aug 02, 2024 1.780 1.860 1.760 1.800 2,294,215 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.